Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.38E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744934521 | KKO/ETH | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | ETH | 1 | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00362402 | 0.00017525 | 4.83579008946 | 0.00358428 | 0.00401732 | 0 | CX |
| 4 | 0.0047247 | -0.00092543 | -19.5870637289 | 0.00335372 | 0.12477681 | 0.00098481 | CX |
| 12 | 0.00794465 | -0.00414538 | -52.1782583248 | 0.00335372 | 0.29668161 | 0.00180548 | CX |
| 26 | 0.00806962 | -0.00427035 | -52.918848719 | 0.00335372 | 0.29668161 | 0.00188351 | CX |
| 52 | 0.0077128 | -0.00391353 | -50.7407167306 | 0.00335372 | 0.29668161 | 0.00247645 | CX |
| 156 | 0.31968609 | -0.31588682 | -98.8115623048 | 0.00335372 | 0.32326201 | 0.09484101 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.18963281 | 2.67152802 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00376635 | 8.0E-6 | 0.21 | 0.00376258 | 0.0038435 | 0.00372334 | 0 |
| 1744847400 | 0.00375797 | -2.1E-5 | -0.56 | 0.0037688 | 0.0038327 | 0.00366924 | 0 |
| 1744761000 | 0.00377896 | -7.3E-5 | -1.89 | 0.0038634 | 0.00394946 | 0.00377708 | 0 |
| 1744674600 | 0.00385238 | 6.3E-5 | 1.66 | 0.00379959 | 0.00401732 | 0.00379959 | 0 |
| 1744588200 | 0.00378934 | -0.000129 | -3.29 | 0.00391412 | 0.00392021 | 0.00373186 | 0 |
| 1744501800 | 0.00391871 | 0.00018711 | 5.01 | 0.00373012 | 0.00396555 | 0.00368102 | 0 |
| 1744415400 | 0.0037316 | 9.7E-5 | 2.67 | 0.00362402 | 0.00377922 | 0.00358428 | 0 |
| 1744329000 | 0.00363473 | -0.000323 | -8.16 | 0.00397364 | 0.00397364 | 0.00351956 | 0 |
| 1744242600 | 0.00395801 | -0.000522 | -11.65 | 0.00476326 | 0.12477681 | 0.00335372 | 0 |
| 1744156200 | 0.00447977 | 0 | 0.00 | 0.00476326 | 0.00479517 | 0.00447268 | 0 |
| 1744069800 | 0.00447977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00447977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00447977 | 0.00016905 | 3.92 | 0.00476326 | 0.00479517 | 0.00447268 | 0 |
| 1743810600 | 0.00431072 | -1.9E-5 | -0.44 | 0.00432852 | 0.00436496 | 0.00420131 | 0 |
| 1743724200 | 0.00432936 | 4.8E-5 | 1.12 | 0.00426512 | 0.00438448 | 0.00417732 | 0 |
| 1743637800 | 0.00428119 | -0.000261 | -5.75 | 0.00453918 | 0.00462091 | 0.00424275 | 0 |
| 1743551400 | 0.00454201 | 0.00020268 | 4.67 | 0.00433993 | 0.00458052 | 0.00433388 | 0 |
| 1743465000 | 0.00433933 | 4.8E-5 | 1.12 | 0.00476326 | 0.00479517 | 0.00423294 | 0 |
| 1743378600 | 0.00429137 | -5.0E-5 | -1.15 | 0.0043468 | 0.00439364 | 0.00422816 | 0 |
| 1743292200 | 0.00434104 | -0.000173 | -3.83 | 0.00451148 | 0.00454979 | 0.00429444 | 0 |
| 1743205800 | 0.0045139 | -0.000249 | -5.23 | 0.00476326 | 0.00479517 | 0.00443846 | 0 |
| 1743119400 | 0.00476271 | -1.1E-5 | -0.23 | 0.00478163 | 0.00484806 | 0.00473412 | 0 |
| 1743033000 | 0.00477325 | -0.000147 | -2.99 | 0.004914 | 0.00494483 | 0.00471844 | 0 |
| 1742946600 | 0.00491991 | -9.0E-6 | -0.18 | 0.00495208 | 0.0049856 | 0.00485807 | 0 |
| 1742860200 | 0.0049289 | 0.0001829 | 3.85 | 0.0047603 | 0.00500233 | 0.00471182 | 0 |
| 1742773800 | 0.004746 | 3.8E-5 | 0.81 | 0.0047132 | 0.00480693 | 0.00471223 | 0 |
| 1742687400 | 0.00470764 | 2.9E-5 | 0.62 | 0.00467836 | 0.00477009 | 0.00467836 | 0 |
| 1742601000 | 0.00467834 | -2.9E-5 | -0.62 | 0.0047247 | 0.0047476 | 0.00461384 | 0 |
| 1742514600 | 0.00470778 | -0.000201 | -4.09 | 0.00489804 | 0.00491693 | 0.00464942 | 0 |
| 1742428200 | 0.00490894 | 0.0003208 | 6.99 | 0.00460387 | 0.00492231 | 0.00458864 | 0 |
| 1742341800 | 0.00458814 | -8.0E-6 | -0.17 | 0.00458704 | 0.00460339 | 0.0044594 | 0 |
| 1742255400 | 0.0045958 | 0.00010686 | 2.38 | 0.0045689 | 0.00464863 | 0.00441052 | 0 |
| 1742169000 | 0.00448894 | -0.000126 | -2.73 | 0.00460936 | 0.00461893 | 0.00443117 | 0 |
| 1742082600 | 0.00461512 | 6.1E-5 | 1.34 | 0.00455258 | 0.00464921 | 0.0045328 | 0 |
| 1741996200 | 0.00455382 | 0.00011805 | 2.66 | 0.00443493 | 0.00462817 | 0.00443217 | 0 |
| 1741909800 | 0.00443577 | -0.0001 | -2.20 | 0.0045442 | 0.0045566 | 0.00434066 | 0 |
| 1741823400 | 0.00453599 | -3.7E-5 | -0.81 | 0.0045689 | 0.00464863 | 0.00436489 | 0 |
| 1741737000 | 0.00457286 | 9.4E-5 | 2.10 | 0.00442615 | 0.00466729 | 0.00422004 | 0 |
| 1741650600 | 0.00447861 | -0.000303 | -6.34 | 0.00793915 | 0.00799553 | 0.00431113 | 0 |
| 1741564200 | 0.00478184 | -0.00044 | -8.43 | 0.00523647 | 0.00525777 | 0.00474945 | 0 |
| 1741477800 | 0.00522157 | 0.00013535 | 2.66 | 0.00508589 | 0.00530944 | 0.00501261 | 0 |
| 1741391400 | 0.00508622 | -0.000158 | -3.01 | 0.00793915 | 0.00799553 | 0.00503239 | 0 |
| 1741305000 | 0.00524416 | -0.000108 | -2.02 | 0.00533436 | 0.00552102 | 0.0051883 | 0 |
| 1741218600 | 0.00535204 | 0.00018602 | 3.60 | 0.00515436 | 0.00540005 | 0.0051293 | 0 |
| 1741132200 | 0.00516602 | 3.8E-5 | 0.74 | 0.00510157 | 0.00528295 | 0.00478889 | 0 |
| 1741045800 | 0.00512811 | -0.00086 | -14.36 | 0.00793915 | 0.00799553 | 0.00499397 | 0 |
| 1740959400 | 0.005988 | 0.00073187 | 13.92 | 0.00527072 | 0.00606785 | 0.0051829 | 0 |
| 1740873000 | 0.00525613 | -6.1E-5 | -1.15 | 0.00531087 | 0.00542216 | 0.00510609 | 0 |
| 1740786600 | 0.00531725 | -0.000163 | -2.97 | 0.00548935 | 0.00549591 | 0.00494887 | 0 |
| 1740700200 | 0.0054799 | -6.4E-5 | -1.15 | 0.00557284 | 0.00565868 | 0.00532441 | 0 |
| 1740613800 | 0.00554385 | -0.000401 | -6.75 | 0.00593526 | 0.00595395 | 0.00538651 | 0 |
| 1740527400 | 0.00594474 | -4.3E-5 | -0.72 | 0.0059881 | 0.00601744 | 0.00558419 | 0 |
| 1740441000 | 0.00598817 | -0.000721 | -10.75 | 0.00793915 | 0.24262177 | 0.00594274 | 0 |
| 1740354600 | 0.00670931 | 0.00012576 | 1.91 | 0.00657986 | 0.00675858 | 0.00653683 | 0 |
| 1740268200 | 0.00658355 | 0.00025109 | 3.97 | 0.00633379 | 0.0066521 | 0.00632013 | 0 |
| 1740181800 | 0.00633246 | -0.000194 | -2.97 | 0.00651765 | 0.00676369 | 0.00623122 | 0 |
| 1740095400 | 0.00652626 | 6.5E-5 | 1.01 | 0.00646455 | 0.00658719 | 0.00644782 | 0 |
| 1740009000 | 0.00646134 | 0.00011807 | 1.86 | 0.0063545 | 0.00651079 | 0.00632189 | 0 |
| 1739922600 | 0.00634327 | -0.000179 | -2.74 | 0.00652879 | 0.00654538 | 0.00620449 | 0 |
| 1739836200 | 0.00652253 | 0.00019059 | 3.01 | 0.00793915 | 0.00799553 | 0.00637152 | 0 |
| 1739749800 | 0.00633194 | -7.1E-5 | -1.11 | 0.00641141 | 0.00648669 | 0.00632251 | 0 |
| 1739663400 | 0.00640343 | -8.4E-5 | -1.29 | 0.00648809 | 0.00651915 | 0.00637197 | 0 |
| 1739577000 | 0.0064879 | 0.00011793 | 1.85 | 0.00636176 | 0.00663589 | 0.00634303 | 0 |
| 1739490600 | 0.00636997 | -0.00014 | -2.15 | 0.0065096 | 0.00655925 | 0.00622005 | 0 |
| 1739404200 | 0.00650958 | 0.00031061 | 5.01 | 0.00620801 | 0.00664324 | 0.00609122 | 0 |
| 1739317800 | 0.00619897 | -0.000129 | -2.04 | 0.00634162 | 0.00648338 | 0.00615022 | 0 |
| 1739231400 | 0.00632813 | 6.7E-5 | 1.07 | 0.00793915 | 0.00799553 | 0.00625997 | 0 |
| 1739145000 | 0.00626104 | -1.6E-5 | -0.25 | 0.00626297 | 0.00638249 | 0.00604222 | 0 |
| 1739058600 | 0.00627694 | 3.0E-5 | 0.48 | 0.00624295 | 0.00633686 | 0.00616403 | 0 |
| 1738972200 | 0.00624723 | -0.000128 | -2.01 | 0.0064159 | 0.00665983 | 0.00611198 | 0 |
| 1738885800 | 0.00637552 | -0.000257 | -3.87 | 0.00663974 | 0.00679649 | 0.00634724 | 0 |
| 1738799400 | 0.00663301 | 0.00015696 | 2.42 | 0.0064933 | 0.00671828 | 0.00645929 | 0 |
| 1738713000 | 0.00647605 | -0.000383 | -5.58 | 0.00686263 | 0.00687903 | 0.00627558 | 0 |
| 1738626600 | 0.00685889 | 8.8E-5 | 1.30 | 0.00793915 | 0.22223561 | 0.00603548 | 0 |
| 1738540200 | 0.00677131 | -0.000671 | -9.02 | 0.00743031 | 0.00752191 | 0.00656477 | 0 |
| 1738453800 | 0.00744206 | -0.000384 | -4.91 | 0.00785585 | 0.00792018 | 0.00738668 | 0 |
| 1738367400 | 0.0078257 | 8.4E-5 | 1.09 | 0.00774116 | 0.00817925 | 0.00765051 | 0 |
| 1738281000 | 0.00774133 | 0.00031969 | 4.31 | 0.00740218 | 0.00781327 | 0.0073611 | 0 |
| 1738194600 | 0.00742164 | 0.00011252 | 1.54 | 0.00735529 | 0.00753743 | 0.00728608 | 0 |
| 1738108200 | 0.00730912 | -0.000229 | -3.04 | 0.00761619 | 0.00766586 | 0.00723931 | 0 |
| 1738021800 | 0.00753779 | -0.000166 | -2.15 | 0.00793915 | 0.29668161 | 0.0072256 | 0 |
| 1737935400 | 0.00770403 | -0.000205 | -2.59 | 0.00788641 | 0.00799582 | 0.00770403 | 0 |
| 1737849000 | 0.00790878 | 2.6E-5 | 0.33 | 0.00787868 | 0.00797128 | 0.00779116 | 0 |
| 1737762600 | 0.00788253 | -4.4E-5 | -0.56 | 0.00794465 | 0.00813067 | 0.00779911 | 0 |
| 1737676200 | 0.0079267 | 0.00020434 | 2.65 | 0.00771995 | 0.00796098 | 0.00759615 | 0 |
| 1737589800 | 0.00772236 | -0.000183 | -2.31 | 0.00793165 | 0.00800903 | 0.00768937 | 0 |
| 1737503400 | 0.00790574 | 0.00014625 | 1.88 | 0.00777772 | 0.00800589 | 0.00762904 | 0 |
| 1737417000 | 0.00775949 | 8.6E-5 | 1.12 | 0.00793915 | 0.00815528 | 0.00768947 | 0 |
| 1737330600 | 0.007673 | -0.000207 | -2.63 | 0.00784714 | 0.00819476 | 0.00744787 | 0 |
| 1737244200 | 0.00787979 | -0.000403 | -4.87 | 0.00827397 | 0.00831821 | 0.00769344 | 0 |
|
KKO/ETH 0.00000238 ETH
+0.00%
|
KKO/USD $ 0.003799
+0.85%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
