Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.38E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725667321 | KKO/ETH | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | ETH | 1 | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00806962 | -0.00262865 | -32.5746441592 | 0.00579387 | 0.00823696 | 0.01378727 | CX |
| 4 | 0.00806962 | -0.00262865 | -32.5746441592 | 0.00579387 | 0.22960003 | 0.01378727 | CX |
| 12 | 0.00898728 | -0.00354631 | -39.4592134661 | 0.00520584 | 0.22960003 | 0.01378727 | CX |
| 26 | 0.0092994 | -0.00385843 | -41.4911714734 | 0.00520584 | 0.32326201 | 0.02941126 | CX |
| 52 | 0.00433621 | 0.00110476 | 25.477548366 | 0.00351677 | 0.32326201 | 0.04129818 | CX |
| 156 | 0.32871354 | -0.32327257 | -98.3447685179 | 0.00351677 | 1.18963281 | 6.38809817 | CX |
| 260 | 0.28110914 | -0.27566817 | -98.0644635034 | 0.00351677 | 1.18963281 | 8.76261201 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725666600 | 0.0052895 | -0.000348 | -6.17 | 0.00564129 | 0.00572594 | 0.00513287 | 0 |
| 1725580200 | 0.00563712 | -0.000182 | -3.13 | 0.00582964 | 0.0058686 | 0.00559233 | 0 |
| 1725493800 | 0.00581876 | -7.0E-6 | -0.12 | 0.00575857 | 0.00592151 | 0.00550593 | 0 |
| 1725407400 | 0.00582609 | -0.000212 | -3.51 | 0.00603689 | 0.00606942 | 0.0058001 | 0 |
| 1725321000 | 0.00603775 | 0.00025283 | 4.37 | 0.00806962 | 0.00823696 | 0.00579387 | 0 |
| 1725234600 | 0.00578492 | -0.000193 | -3.23 | 0.00597694 | 0.00598615 | 0.00572754 | 0 |
| 1725148200 | 0.00597756 | -3.7E-5 | -0.62 | 0.0060099 | 0.00602568 | 0.00593348 | 0 |
| 1725061800 | 0.00601418 | -9.8E-7 | -0.02 | 0.00601121 | 0.00604234 | 0.00580993 | 0 |
| 1724975400 | 0.00601516 | -1.3E-5 | -0.22 | 0.00601618 | 0.00617781 | 0.00596918 | 0 |
| 1724889000 | 0.00602801 | 0.00016429 | 2.80 | 0.00585163 | 0.00607928 | 0.00576055 | 0 |
| 1724802600 | 0.00586372 | -0.000522 | -8.17 | 0.00639301 | 0.00642588 | 0.00573256 | 0 |
| 1724716200 | 0.0063858 | -0.000149 | -2.28 | 0.00653255 | 0.00657603 | 0.00634991 | 0 |
| 1724629800 | 0.00653433 | -3.7E-5 | -0.56 | 0.00659357 | 0.00664429 | 0.0065131 | 0 |
| 1724543400 | 0.00657127 | -9.0E-6 | -0.14 | 0.00658641 | 0.00670493 | 0.00651289 | 0 |
| 1724457000 | 0.00657996 | 0.00033565 | 5.38 | 0.0062414 | 0.00665376 | 0.00624131 | 0 |
| 1724370600 | 0.00624431 | -1.3E-5 | -0.21 | 0.00806962 | 0.00823696 | 0.00616079 | 0 |
| 1724284200 | 0.00625699 | 0.00011776 | 1.92 | 0.00613578 | 0.00629126 | 0.00605876 | 0 |
| 1724197800 | 0.00613923 | -0.000132 | -2.10 | 0.00627277 | 0.00641236 | 0.00608518 | 0 |
| 1724111400 | 0.0062713 | 1.7E-5 | 0.27 | 0.00806962 | 0.22960003 | 0.00611188 | 0 |
| 1724025000 | 0.00625473 | 3.4E-5 | 0.55 | 0.00621803 | 0.00637949 | 0.00618571 | 0 |
| 1723938600 | 0.00622043 | 4.4E-5 | 0.71 | 0.00617326 | 0.00625037 | 0.00616179 | 0 |
| 1723852200 | 0.00617659 | 4.8E-5 | 0.78 | 0.00611843 | 0.00625542 | 0.00607514 | 0 |
| 1723765800 | 0.00612845 | -0.00021 | -3.31 | 0.00634289 | 0.00636285 | 0.00602254 | 0 |
| 1723679400 | 0.00633879 | -7.9E-5 | -1.23 | 0.00642661 | 0.0065881 | 0.00628922 | 0 |
| 1723593000 | 0.00641752 | -0.000102 | -1.56 | 0.00648131 | 0.00650746 | 0.00622043 | 0 |
| 1723506600 | 0.00651939 | 0.00043095 | 7.08 | 0.00806962 | 0.00823696 | 0.00602982 | 0 |
| 1723420200 | 0.00608844 | -0.000115 | -1.85 | 0.00621103 | 0.00644494 | 0.00605203 | 0 |
| 1723333800 | 0.00620377 | 3.0E-5 | 0.49 | 0.00617276 | 0.00628641 | 0.00614832 | 0 |
| 1723247400 | 0.00617362 | -0.00021 | -3.29 | 0.00639041 | 0.00643411 | 0.00609103 | 0 |
| 1723161000 | 0.00638356 | 0.00079792 | 14.29 | 0.00556275 | 0.00647338 | 0.00552712 | 0 |
| 1723074600 | 0.00558564 | -0.000255 | -4.37 | 0.00585829 | 0.00606419 | 0.0055096 | 0 |
| 1722988200 | 0.00584082 | 4.1E-5 | 0.71 | 0.00576564 | 0.00606807 | 0.00576564 | 0 |
| 1722901800 | 0.00579984 | -0.000633 | -9.84 | 0.00806962 | 0.21108597 | 0.00520584 | 0 |
| 1722815400 | 0.00643318 | -0.000486 | -7.02 | 0.00690959 | 0.00697044 | 0.00630938 | 0 |
| 1722729000 | 0.00691913 | -0.000183 | -2.58 | 0.0071062 | 0.00717669 | 0.00680813 | 0 |
| 1722642600 | 0.00710175 | -0.000521 | -6.84 | 0.00761604 | 0.00764953 | 0.00706207 | 0 |
| 1722556200 | 0.00762249 | -6.4E-5 | -0.83 | 0.00770351 | 0.00770774 | 0.0073289 | 0 |
| 1722469800 | 0.00768618 | -0.000111 | -1.42 | 0.00779526 | 0.00796707 | 0.00765281 | 0 |
| 1722383400 | 0.00779745 | -9.3E-5 | -1.18 | 0.00789443 | 0.00801019 | 0.00770427 | 0 |
| 1722297000 | 0.00789 | 0.0001 | 1.28 | 0.00806962 | 0.00823696 | 0.0077666 | 0 |
| 1722210600 | 0.00779016 | 4.1E-5 | 0.53 | 0.00772778 | 0.0078108 | 0.00762142 | 0 |
| 1722124200 | 0.00774894 | -5.1E-5 | -0.65 | 0.00778205 | 0.00791257 | 0.00763142 | 0 |
| 1722037800 | 0.00780014 | 0.00024472 | 3.24 | 0.00755335 | 0.00781877 | 0.00755174 | 0 |
| 1721951400 | 0.00755542 | -0.000382 | -4.81 | 0.00794098 | 0.00795129 | 0.00736536 | 0 |
| 1721865000 | 0.00793751 | -0.000346 | -4.18 | 0.00829015 | 0.00830058 | 0.00787087 | 0 |
| 1721778600 | 0.00828394 | 8.7E-5 | 1.06 | 0.00819215 | 0.00842593 | 0.00809954 | 0 |
| 1721692200 | 0.00819662 | -0.000186 | -2.22 | 0.00806962 | 0.00834661 | 0.00805506 | 0 |
| 1721605800 | 0.00838309 | -7.4E-7 | -0.01 | 0.00837067 | 0.008437 | 0.00816242 | 0 |
| 1721519400 | 0.00838383 | 3.7E-5 | 0.44 | 0.00834437 | 0.00842427 | 0.00828968 | 0 |
| 1721433000 | 0.00834639 | 0.00018138 | 2.22 | 0.00813391 | 0.00842693 | 0.00804009 | 0 |
| 1721346600 | 0.00816501 | 9.2E-5 | 1.14 | 0.00806962 | 0.00830498 | 0.00805506 | 0 |
| 1721260200 | 0.00807326 | -0.000139 | -1.69 | 0.00821123 | 0.00836955 | 0.00803916 | 0 |
| 1721173800 | 0.00821233 | -8.8E-5 | -1.06 | 0.00830222 | 0.00832564 | 0.0079743 | 0 |
| 1721087400 | 0.00829986 | 0.00054504 | 7.03 | 0.00756542 | 0.00831143 | 0.00753196 | 0 |
| 1721001000 | 0.00775482 | 0.00019116 | 2.53 | 0.00756542 | 0.00777526 | 0.00753196 | 0 |
| 1720914600 | 0.00756366 | 0.00011029 | 1.48 | 0.00745351 | 0.00762052 | 0.00741291 | 0 |
| 1720828200 | 0.00745337 | 7.6E-5 | 1.03 | 0.00737266 | 0.00751577 | 0.00725281 | 0 |
| 1720741800 | 0.00737709 | -7.0E-6 | -0.09 | 0.00737076 | 0.00764784 | 0.00727506 | 0 |
| 1720655400 | 0.00738361 | 7.6E-5 | 1.04 | 0.00728929 | 0.00749554 | 0.00720875 | 0 |
| 1720569000 | 0.00730721 | 0.00013121 | 1.83 | 0.00717677 | 0.00739363 | 0.00714966 | 0 |
| 1720482600 | 0.007176 | 0.00021855 | 3.14 | 0.00836208 | 0.00836286 | 0.00690959 | 0 |
| 1720396200 | 0.00695745 | -0.00034 | -4.66 | 0.00728756 | 0.00731228 | 0.00695745 | 0 |
| 1720309800 | 0.00729779 | 0.00020044 | 2.82 | 0.00709278 | 0.00733035 | 0.00704094 | 0 |
| 1720223400 | 0.00709735 | -0.000216 | -2.95 | 0.00725093 | 0.00739477 | 0.00674042 | 0 |
| 1720137000 | 0.00731319 | -0.000529 | -6.75 | 0.00784874 | 0.0078768 | 0.0072777 | 0 |
| 1720050600 | 0.00784171 | -0.00029 | -3.57 | 0.0081346 | 0.00815297 | 0.0077353 | 0 |
| 1719964200 | 0.00813136 | -5.1E-5 | -0.62 | 0.00817865 | 0.00823453 | 0.00808847 | 0 |
| 1719877800 | 0.0081821 | 6.0E-6 | 0.07 | 0.00836208 | 0.00836286 | 0.00803445 | 0 |
| 1719791400 | 0.00817603 | 0.00015108 | 1.88 | 0.00803002 | 0.00821883 | 0.00797447 | 0 |
| 1719705000 | 0.00802495 | -7.0E-6 | -0.09 | 0.00803171 | 0.0080969 | 0.00801329 | 0 |
| 1719618600 | 0.0080318 | -0.000163 | -1.99 | 0.00820847 | 0.00828677 | 0.00800358 | 0 |
| 1719532200 | 0.00819467 | 0.00018181 | 2.27 | 0.00801719 | 0.00825483 | 0.00800408 | 0 |
| 1719445800 | 0.00801286 | -6.5E-5 | -0.80 | 0.00836208 | 0.00836286 | 0.00791552 | 0 |
| 1719359400 | 0.00807772 | 9.7E-5 | 1.22 | 0.00798758 | 0.00815269 | 0.00793856 | 0 |
| 1719273000 | 0.00798044 | -0.000157 | -1.93 | 0.00813607 | 0.00816304 | 0.00770891 | 0 |
| 1719186600 | 0.00813762 | -0.000178 | -2.14 | 0.00831591 | 0.00837317 | 0.00811432 | 0 |
| 1719100200 | 0.00831595 | -5.5E-5 | -0.66 | 0.00837662 | 0.00837662 | 0.00827483 | 0 |
| 1719013800 | 0.00837134 | 1.1E-5 | 0.13 | 0.00835544 | 0.008439 | 0.00820178 | 0 |
| 1718927400 | 0.00836067 | -9.3E-5 | -1.10 | 0.00845497 | 0.00860598 | 0.00829546 | 0 |
| 1718841000 | 0.00845395 | 0.00017524 | 2.12 | 0.00828301 | 0.00853168 | 0.00824639 | 0 |
| 1718754600 | 0.00827871 | -6.1E-5 | -0.73 | 0.00836208 | 0.00836286 | 0.00803445 | 0 |
| 1718668200 | 0.0083393 | -0.000276 | -3.20 | 0.00898728 | 0.00910204 | 0.00826307 | 0 |
| 1718581800 | 0.00861493 | 0.00013043 | 1.54 | 0.0084787 | 0.00868652 | 0.00842679 | 0 |
| 1718495400 | 0.0084845 | 0.00020325 | 2.45 | 0.00828168 | 0.00854377 | 0.00826464 | 0 |
| 1718409000 | 0.00828125 | 1.9E-5 | 0.23 | 0.00827135 | 0.00839337 | 0.00800605 | 0 |
| 1718322600 | 0.0082624 | -0.000211 | -2.49 | 0.00846432 | 0.00847094 | 0.00816449 | 0 |
| 1718236200 | 0.00847306 | 0.00014575 | 1.75 | 0.00833009 | 0.0086944 | 0.00824681 | 0 |
| 1718149800 | 0.00832731 | -0.000399 | -4.57 | 0.00872986 | 0.00873521 | 0.00817327 | 0 |
| 1718063400 | 0.008726 | -9.0E-5 | -1.02 | 0.00898728 | 0.00910204 | 0.00869613 | 0 |
| 1717977000 | 0.00881592 | 5.1E-5 | 0.58 | 0.00875854 | 0.00884805 | 0.00872757 | 0 |
| 1717890600 | 0.00876475 | 1.0E-5 | 0.11 | 0.00875145 | 0.00882411 | 0.00873241 | 0 |
| 1717804200 | 0.00875525 | -0.00032 | -3.53 | 0.00907082 | 0.00913646 | 0.00866741 | 0 |
|
KKO/ETH 0.00000238 ETH
+0.00%
|
KKO/USD $ 0.005441
+2.81%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
