KinekoKKO

US$ 0.005455

-0.000012

(

-0.22%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2529

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

03:31:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.013787

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007933

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

06/5/2021

Rango de días 0.005414-0.008237

Rango de 52 semanas 0.003517-0.323262

Suministro circulante 20,999,044 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.38E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725840121	KKO/ETH	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	ETH	1	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00806962	-0.00261452	-32.3995429772	0.00579387	0.00823696	0.01378727	CX
4	0.00806962	-0.00261452	-32.3995429772	0.00579387	0.22960003	0.01378727	CX
12	0.00898728	-0.00353218	-39.3019912588	0.00520584	0.22960003	0.01378727	CX
26	0.00722486	-0.00176976	-24.4954227487	0.00520584	0.32326201	0.02734039	CX
52	0.00433621	0.00111889	25.8034089677	0.00351677	0.32326201	0.04129818	CX
156	0.28010472	-0.27464962	-98.0524783731	0.00351677	1.18963281	6.34896083	CX
260	0.28110914	-0.27565404	-98.0594369859	0.00351677	1.18963281	8.76261201	CX

Kineko is a DeFi high-throughput sports betting and prediction markets protocol with real-time settlement.

Bybit to Ignite Token 2049: A Web3 Powerhouse Takes Center Stage

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1725839400	0.00547737	7.6E-5	1.41	0.00540057	0.00554068	0.00533995
1725753000	0.00540157	0.00011207	2.12	0.00530387	0.00549577	0.00528981
1725666600	0.0052895	-0.000348	-6.17	0.00564129	0.00572594	0.00513287
1725580200	0.00563712	-0.000182	-3.13	0.00582964	0.0058686	0.00559233
1725493800	0.00581876	-7.0E-6	-0.12	0.00575857	0.00592151	0.00550593
1725407400	0.00582609	-0.000212	-3.51	0.00603689	0.00606942	0.0058001
1725321000	0.00603775	0.00025283	4.37	0.00806962	0.00823696	0.00579387
1725234600	0.00578492	-0.000193	-3.23	0.00597694	0.00598615	0.00572754
1725148200	0.00597756	-3.7E-5	-0.62	0.0060099	0.00602568	0.00593348
1725061800	0.00601418	-9.8E-7	-0.02	0.00601121	0.00604234	0.00580993
1724975400	0.00601516	-1.3E-5	-0.22	0.00601618	0.00617781	0.00596918
1724889000	0.00602801	0.00016429	2.80	0.00585163	0.00607928	0.00576055
1724802600	0.00586372	-0.000522	-8.17	0.00639301	0.00642588	0.00573256
1724716200	0.0063858	-0.000149	-2.28	0.00653255	0.00657603	0.00634991
1724629800	0.00653433	-3.7E-5	-0.56	0.00659357	0.00664429	0.0065131
1724543400	0.00657127	-9.0E-6	-0.14	0.00658641	0.00670493	0.00651289
1724457000	0.00657996	0.00033565	5.38	0.0062414	0.00665376	0.00624131
1724370600	0.00624431	-1.3E-5	-0.21	0.00806962	0.00823696	0.00616079
1724284200	0.00625699	0.00011776	1.92	0.00613578	0.00629126	0.00605876
1724197800	0.00613923	-0.000132	-2.10	0.00627277	0.00641236	0.00608518
1724111400	0.0062713	1.7E-5	0.27	0.00806962	0.22960003	0.00611188
1724025000	0.00625473	3.4E-5	0.55	0.00621803	0.00637949	0.00618571
1723938600	0.00622043	4.4E-5	0.71	0.00617326	0.00625037	0.00616179
1723852200	0.00617659	4.8E-5	0.78	0.00611843	0.00625542	0.00607514
1723765800	0.00612845	-0.00021	-3.31	0.00634289	0.00636285	0.00602254
1723679400	0.00633879	-7.9E-5	-1.23	0.00642661	0.0065881	0.00628922
1723593000	0.00641752	-0.000102	-1.56	0.00648131	0.00650746	0.00622043
1723506600	0.00651939	0.00043095	7.08	0.00806962	0.00823696	0.00602982
1723420200	0.00608844	-0.000115	-1.85	0.00621103	0.00644494	0.00605203
1723333800	0.00620377	3.0E-5	0.49	0.00617276	0.00628641	0.00614832
1723247400	0.00617362	-0.00021	-3.29	0.00639041	0.00643411	0.00609103
1723161000	0.00638356	0.00079792	14.29	0.00556275	0.00647338	0.00552712
1723074600	0.00558564	-0.000255	-4.37	0.00585829	0.00606419	0.0055096
1722988200	0.00584082	4.1E-5	0.71	0.00576564	0.00606807	0.00576564
1722901800	0.00579984	-0.000633	-9.84	0.00806962	0.21108597	0.00520584
1722815400	0.00643318	-0.000486	-7.02	0.00690959	0.00697044	0.00630938
1722729000	0.00691913	-0.000183	-2.58	0.0071062	0.00717669	0.00680813
1722642600	0.00710175	-0.000521	-6.84	0.00761604	0.00764953	0.00706207
1722556200	0.00762249	-6.4E-5	-0.83	0.00770351	0.00770774	0.0073289
1722469800	0.00768618	-0.000111	-1.42	0.00779526	0.00796707	0.00765281
1722383400	0.00779745	-9.3E-5	-1.18	0.00789443	0.00801019	0.00770427
1722297000	0.00789	0.0001	1.28	0.00806962	0.00823696	0.0077666
1722210600	0.00779016	4.1E-5	0.53	0.00772778	0.0078108	0.00762142
1722124200	0.00774894	-5.1E-5	-0.65	0.00778205	0.00791257	0.00763142
1722037800	0.00780014	0.00024472	3.24	0.00755335	0.00781877	0.00755174
1721951400	0.00755542	-0.000382	-4.81	0.00794098	0.00795129	0.00736536
1721865000	0.00793751	-0.000346	-4.18	0.00829015	0.00830058	0.00787087
1721778600	0.00828394	8.7E-5	1.06	0.00819215	0.00842593	0.00809954
1721692200	0.00819662	-0.000186	-2.22	0.00806962	0.00834661	0.00805506
1721605800	0.00838309	-7.4E-7	-0.01	0.00837067	0.008437	0.00816242
1721519400	0.00838383	3.7E-5	0.44	0.00834437	0.00842427	0.00828968
1721433000	0.00834639	0.00018138	2.22	0.00813391	0.00842693	0.00804009
1721346600	0.00816501	9.2E-5	1.14	0.00806962	0.00830498	0.00805506
1721260200	0.00807326	-0.000139	-1.69	0.00821123	0.00836955	0.00803916
1721173800	0.00821233	-8.8E-5	-1.06	0.00830222	0.00832564	0.0079743
1721087400	0.00829986	0.00054504	7.03	0.00756542	0.00831143	0.00753196
1721001000	0.00775482	0.00019116	2.53	0.00756542	0.00777526	0.00753196
1720914600	0.00756366	0.00011029	1.48	0.00745351	0.00762052	0.00741291
1720828200	0.00745337	7.6E-5	1.03	0.00737266	0.00751577	0.00725281
1720741800	0.00737709	-7.0E-6	-0.09	0.00737076	0.00764784	0.00727506
1720655400	0.00738361	7.6E-5	1.04	0.00728929	0.00749554	0.00720875
1720569000	0.00730721	0.00013121	1.83	0.00717677	0.00739363	0.00714966
1720482600	0.007176	0.00021855	3.14	0.00836208	0.00836286	0.00690959
1720396200	0.00695745	-0.00034	-4.66	0.00728756	0.00731228	0.00695745
1720309800	0.00729779	0.00020044	2.82	0.00709278	0.00733035	0.00704094
1720223400	0.00709735	-0.000216	-2.95	0.00725093	0.00739477	0.00674042
1720137000	0.00731319	-0.000529	-6.75	0.00784874	0.0078768	0.0072777
1720050600	0.00784171	-0.00029	-3.57	0.0081346	0.00815297	0.0077353
1719964200	0.00813136	-5.1E-5	-0.62	0.00817865	0.00823453	0.00808847
1719877800	0.0081821	6.0E-6	0.07	0.00836208	0.00836286	0.00803445
1719791400	0.00817603	0.00015108	1.88	0.00803002	0.00821883	0.00797447
1719705000	0.00802495	-7.0E-6	-0.09	0.00803171	0.0080969	0.00801329
1719618600	0.0080318	-0.000163	-1.99	0.00820847	0.00828677	0.00800358
1719532200	0.00819467	0.00018181	2.27	0.00801719	0.00825483	0.00800408
1719445800	0.00801286	-6.5E-5	-0.80	0.00836208	0.00836286	0.00791552
1719359400	0.00807772	9.7E-5	1.22	0.00798758	0.00815269	0.00793856
1719273000	0.00798044	-0.000157	-1.93	0.00813607	0.00816304	0.00770891
1719186600	0.00813762	-0.000178	-2.14	0.00831591	0.00837317	0.00811432
1719100200	0.00831595	-5.5E-5	-0.66	0.00837662	0.00837662	0.00827483
1719013800	0.00837134	1.1E-5	0.13	0.00835544	0.008439	0.00820178
1718927400	0.00836067	-9.3E-5	-1.10	0.00845497	0.00860598	0.00829546
1718841000	0.00845395	0.00017524	2.12	0.00828301	0.00853168	0.00824639
1718754600	0.00827871	-6.1E-5	-0.73	0.00836208	0.00836286	0.00803445
1718668200	0.0083393	-0.000276	-3.20	0.00898728	0.00910204	0.00826307
1718581800	0.00861493	0.00013043	1.54	0.0084787	0.00868652	0.00842679
1718495400	0.0084845	0.00020325	2.45	0.00828168	0.00854377	0.00826464
1718409000	0.00828125	1.9E-5	0.23	0.00827135	0.00839337	0.00800605
1718322600	0.0082624	-0.000211	-2.49	0.00846432	0.00847094	0.00816449
1718236200	0.00847306	0.00014575	1.75	0.00833009	0.0086944	0.00824681
1718149800	0.00832731	-0.000399	-4.57	0.00872986	0.00873521	0.00817327
1718063400	0.008726	-9.0E-5	-1.02	0.00898728	0.00910204	0.00869613
1717977000	0.00881592	5.1E-5	0.58	0.00875854	0.00884805	0.00872757
1717890600	0.00876475	1.0E-5	0.11	0.00875145	0.00882411	0.00873241