ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KinekoKKO
US$ 0.005441
0.000149
(
2.81%
)
Información
Rango Rango 2506
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
SUSHI
Preguntar
US$ 0.00000000
Última hora de transacción
03:31:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.013787
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.007933
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
06/5/2021
Rango de días 0.00529-0.005466
Rango de 52 semanas 0.003517-0.323262
Suministro circulante 20,999,044 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.38E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725667321KKO/ETHhttps://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9ETH1https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00806962-0.00262865-32.57464415920.005793870.008236960.01378727CX
40.00806962-0.00262865-32.57464415920.005793870.229600030.01378727CX
120.00898728-0.00354631-39.45921346610.005205840.229600030.01378727CX
260.0092994-0.00385843-41.49117147340.005205840.323262010.02941126CX
520.004336210.0011047625.4775483660.003516770.323262010.04129818CX
1560.32871354-0.32327257-98.34476851790.003516771.189632816.38809817CX
2600.28110914-0.27566817-98.06446350340.003516771.189632818.76261201CX

Acerca de KKO

Kineko is a DeFi high-throughput sports betting and prediction markets protocol with real-time settlement.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17256666000.0052895-0.000348-6.170.005641290.005725940.005132870
17255802000.00563712-0.000182-3.130.005829640.00586860.005592330
17254938000.00581876-7.0E-6-0.120.005758570.005921510.005505930
17254074000.00582609-0.000212-3.510.006036890.006069420.00580010
17253210000.006037750.000252834.370.008069620.008236960.005793870
17252346000.00578492-0.000193-3.230.005976940.005986150.005727540
17251482000.00597756-3.7E-5-0.620.00600990.006025680.005933480
17250618000.00601418-9.8E-7-0.020.006011210.006042340.005809930
17249754000.00601516-1.3E-5-0.220.006016180.006177810.005969180
17248890000.006028010.000164292.800.005851630.006079280.005760550
17248026000.00586372-0.000522-8.170.006393010.006425880.005732560
17247162000.0063858-0.000149-2.280.006532550.006576030.006349910
17246298000.00653433-3.7E-5-0.560.006593570.006644290.00651310
17245434000.00657127-9.0E-6-0.140.006586410.006704930.006512890
17244570000.006579960.000335655.380.00624140.006653760.006241310
17243706000.00624431-1.3E-5-0.210.008069620.008236960.006160790
17242842000.006256990.000117761.920.006135780.006291260.006058760
17241978000.00613923-0.000132-2.100.006272770.006412360.006085180
17241114000.00627131.7E-50.270.008069620.229600030.006111880
17240250000.006254733.4E-50.550.006218030.006379490.006185710
17239386000.006220434.4E-50.710.006173260.006250370.006161790
17238522000.006176594.8E-50.780.006118430.006255420.006075140
17237658000.00612845-0.00021-3.310.006342890.006362850.006022540
17236794000.00633879-7.9E-5-1.230.006426610.00658810.006289220
17235930000.00641752-0.000102-1.560.006481310.006507460.006220430
17235066000.006519390.000430957.080.008069620.008236960.006029820
17234202000.00608844-0.000115-1.850.006211030.006444940.006052030
17233338000.006203773.0E-50.490.006172760.006286410.006148320
17232474000.00617362-0.00021-3.290.006390410.006434110.006091030
17231610000.006383560.0007979214.290.005562750.006473380.005527120
17230746000.00558564-0.000255-4.370.005858290.006064190.00550960
17229882000.005840824.1E-50.710.005765640.006068070.005765640
17229018000.00579984-0.000633-9.840.008069620.211085970.005205840
17228154000.00643318-0.000486-7.020.006909590.006970440.006309380
17227290000.00691913-0.000183-2.580.00710620.007176690.006808130
17226426000.00710175-0.000521-6.840.007616040.007649530.007062070
17225562000.00762249-6.4E-5-0.830.007703510.007707740.00732890
17224698000.00768618-0.000111-1.420.007795260.007967070.007652810
17223834000.00779745-9.3E-5-1.180.007894430.008010190.007704270
17222970000.007890.00011.280.008069620.008236960.00776660
17222106000.007790164.1E-50.530.007727780.00781080.007621420
17221242000.00774894-5.1E-5-0.650.007782050.007912570.007631420
17220378000.007800140.000244723.240.007553350.007818770.007551740
17219514000.00755542-0.000382-4.810.007940980.007951290.007365360
17218650000.00793751-0.000346-4.180.008290150.008300580.007870870
17217786000.008283948.7E-51.060.008192150.008425930.008099540
17216922000.00819662-0.000186-2.220.008069620.008346610.008055060
17216058000.00838309-7.4E-7-0.010.008370670.0084370.008162420
17215194000.008383833.7E-50.440.008344370.008424270.008289680
17214330000.008346390.000181382.220.008133910.008426930.008040090
17213466000.008165019.2E-51.140.008069620.008304980.008055060
17212602000.00807326-0.000139-1.690.008211230.008369550.008039160
17211738000.00821233-8.8E-5-1.060.008302220.008325640.00797430
17210874000.008299860.000545047.030.007565420.008311430.007531960
17210010000.007754820.000191162.530.007565420.007775260.007531960
17209146000.007563660.000110291.480.007453510.007620520.007412910
17208282000.007453377.6E-51.030.007372660.007515770.007252810
17207418000.00737709-7.0E-6-0.090.007370760.007647840.007275060
17206554000.007383617.6E-51.040.007289290.007495540.007208750
17205690000.007307210.000131211.830.007176770.007393630.007149660
17204826000.0071760.000218553.140.008362080.008362860.006909590
17203962000.00695745-0.00034-4.660.007287560.007312280.006957450
17203098000.007297790.000200442.820.007092780.007330350.007040940
17202234000.00709735-0.000216-2.950.007250930.007394770.006740420
17201370000.00731319-0.000529-6.750.007848740.00787680.00727770
17200506000.00784171-0.00029-3.570.00813460.008152970.00773530
17199642000.00813136-5.1E-5-0.620.008178650.008234530.008088470
17198778000.00818216.0E-60.070.008362080.008362860.008034450
17197914000.008176030.000151081.880.008030020.008218830.007974470
17197050000.00802495-7.0E-6-0.090.008031710.00809690.008013290
17196186000.0080318-0.000163-1.990.008208470.008286770.008003580
17195322000.008194670.000181812.270.008017190.008254830.008004080
17194458000.00801286-6.5E-5-0.800.008362080.008362860.007915520
17193594000.008077729.7E-51.220.007987580.008152690.007938560
17192730000.00798044-0.000157-1.930.008136070.008163040.007708910
17191866000.00813762-0.000178-2.140.008315910.008373170.008114320
17191002000.00831595-5.5E-5-0.660.008376620.008376620.008274830
17190138000.008371341.1E-50.130.008355440.0084390.008201780
17189274000.00836067-9.3E-5-1.100.008454970.008605980.008295460
17188410000.008453950.000175242.120.008283010.008531680.008246390
17187546000.00827871-6.1E-5-0.730.008362080.008362860.008034450
17186682000.0083393-0.000276-3.200.008987280.009102040.008263070
17185818000.008614930.000130431.540.00847870.008686520.008426790
17184954000.00848450.000203252.450.008281680.008543770.008264640
17184090000.008281251.9E-50.230.008271350.008393370.008006050
17183226000.0082624-0.000211-2.490.008464320.008470940.008164490
17182362000.008473060.000145751.750.008330090.00869440.008246810
17181498000.00832731-0.000399-4.570.008729860.008735210.008173270
17180634000.008726-9.0E-5-1.020.008987280.009102040.008696130
17179770000.008815925.1E-50.580.008758540.008848050.008727570
17178906000.008764751.0E-50.110.008751450.008824110.008732410
17178042000.00875525-0.00032-3.530.009070820.009136460.008667410