KintsugiKINTT

US$ 0.271

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 707

Moneda

No es Minable

Monedero

Oferta

US$ 0.271

Intercambio

KRKN

Preguntar

US$ 0.272

Última hora de transacción

18:32:06

Volumen (24 horas)

$ 120,979

Último tamaño de operación

100.50

Volumen/Capacidad de Mercado (24h)

0.15%

Precio comercial

US$ 0.271

Capacidad de mercado totalmente diluida

US$ 818,946

Fecha de Génesis

Rango de días 0.271-0.271

Rango de 52 semanas 0.217-1.61

Suministro circulante 3,021,939 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742688131	KON/ETH	https://gate.io/trade/KON_ETH	ETH	1	https://gate.io/trade/KON_ETH	22 minutos hace
0.000167	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742688131	KON/USDT	https://gate.io/trade/KON_USDT	USDT	2	https://gate.io/trade/KON_USDT	22 minutos hace
0.0001946	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742688131	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	3	https://gate.io/trade/KINT_ETH	22 minutos hace
0.2702	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742688918	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	4	https://gate.io/trade/KINT_USDT	9 minutos hace
0.271	Kraken	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1742688136	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	5	https://trade.kraken.com/markets/kraken/KINT/USD	22 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.274	-0.003	-1.09489051095	0.239	0.317	15635.3613166	CX
4	0.302	-0.031	-10.2649006623	0.217	0.502	29315.0276786	CX
12	0.599	-0.328	-54.7579298831	0.217	0.8	38946.2220329	CX
26	0.4	-0.129	-32.25	0.217	1.61	28834.5421363	CX
52	1.11	-0.839	-75.5855855856	0.217	1.61	17468.3127514	CX
156	14.7	-14.429	-98.156462585	0.17	15.85	10413.4526851	CX
260	14.7	-14.429	-98.156462585	0.17	15.85	10413.4526851	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Mic ll

3 años hace

Leer el hilo completo

Responder

First post at 13.71$

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742687400	0.271	0.002	0.74	0.269	0.273	0.263	5051
1742601000	0.269	0	0.00	0.269	0.277	0.268	2568
1742514600	0.269	-0.005	-1.82	0.274	0.276	0.268	1495
1742428200	0.274	0.012	4.58	0.262	0.308	0.261	15756
1742341800	0.262	-0.026	-9.03	0.288	0.317	0.252	20754
1742255400	0.288	0.021	7.87	0.266	0.299	0.239	38643
1742169000	0.267	-0.006	-2.20	0.273	0.285	0.266	10659
1742082600	0.273	-0.007	-2.50	0.274	0.3	0.241	19569
1741996200	0.28	0.023	8.95	0.257	0.28	0.245	14661
1741909800	0.257	0.004	1.58	0.253	0.261	0.25	10563
1741823400	0.253	0.011	4.55	0.242	0.338	0.237	28493
1741737000	0.242	-0.01	-3.97	0.252	0.252	0.217	19487
1741650600	0.252	-0.024	-8.70	0.276	0.276	0.25	33014
1741564200	0.276	-0.008	-2.82	0.284	0.319	0.276	23882
1741477800	0.284	-0.006	-2.07	0.29	0.29	0.275	3025
1741391400	0.29	-0.011	-3.65	0.298	0.301	0.29	26862
1741305000	0.301	0.001	0.33	0.301	0.306	0.298	3775
1741218600	0.3	0.017	6.01	0.283	0.306	0.283	14448
1741132200	0.283	-0.024	-7.82	0.307	0.307	0.277	11021
1741045800	0.307	-0.025	-7.53	0.331	0.34	0.303	32984
1740959400	0.332	0.006	1.84	0.322	0.342	0.315	34045
1740873000	0.326	0.006	1.88	0.32	0.366	0.302	26155
1740786600	0.32	0	0.00	0.32	0.387	0.302	56825
1740700200	0.32	-0.04	-11.11	0.356	0.367	0.292	56632
1740613800	0.36	0.097	36.88	0.263	0.502	0.252	251500
1740527400	0.263	-0.006	-2.23	0.269	0.282	0.252	18998
1740441000	0.269	-0.022	-7.56	0.289	0.291	0.269	31241
1740354600	0.291	-0.01	-3.32	0.301	0.301	0.29	5016
1740268200	0.301	-0.001	-0.33	0.302	0.308	0.3	8735
1740181800	0.302	-0.031	-9.31	0.333	0.336	0.302	32386
1740095400	0.333	0.046	16.03	0.287	0.339	0.287	46298
1740009000	0.287	-0.003	-1.03	0.29	0.298	0.283	34068
1739922600	0.29	-0.023	-7.35	0.313	0.315	0.278	31166
1739836200	0.313	-0.008	-2.49	0.322	0.323	0.309	40195
1739749800	0.321	0	0.00	0.321	0.325	0.319	23397
1739663400	0.321	-0.004	-1.23	0.327	0.328	0.316	16874
1739577000	0.325	-0.036	-9.97	0.35	0.382	0.316	31370
1739490600	0.361	-0.05	-12.17	0.412	0.412	0.338	11347
1739404200	0.411	0.057	16.10	0.354	0.425	0.329	42115
1739317800	0.354	-0.026	-6.84	0.38	0.532	0.348	82447
1739231400	0.38	-0.005	-1.30	0.397	0.403	0.373	36391
1739145000	0.385	-0.043	-10.05	0.428	0.466	0.374	47485
1739058600	0.428	0.012	2.88	0.422	0.559	0.406	151451
1738972200	0.416	-0.09	-17.79	0.534	0.563	0.24	423938
1738885800	0.506	0.1	24.63	0.406	0.725	0.406	364083
1738799400	0.406	-0.011	-2.64	0.417	0.563	0.396	120752
1738713000	0.417	0.048	13.01	0.365	0.8	0.363	274594
1738626600	0.369	-0.023	-5.87	0.391	0.8	0.338	340405
1738540200	0.392	0.029	7.99	0.363	0.419	0.363	31222
1738453800	0.363	-0.01	-2.68	0.373	0.38	0.361	3259
1738367400	0.373	-0.01	-2.61	0.383	0.39	0.372	2674
1738281000	0.383	-0.002	-0.52	0.39	0.398	0.375	3058
1738194600	0.385	-0.049	-11.29	0.435	0.435	0.376	8320
1738108200	0.434	-0.002	-0.46	0.436	0.456	0.417	2463
1738021800	0.436	0.017	4.06	0.436	0.575	0.419	31392
1737935400	0.419	-0.017	-3.90	0.436	0.575	0.419	40417
1737849000	0.436	-0.011	-2.46	0.447	0.472	0.432	6855
1737762600	0.447	-0.007	-1.54	0.47	0.477	0.429	6122
1737676200	0.454	0.013	2.95	0.441	0.572	0.419	18467
1737589800	0.441	-0.007	-1.56	0.448	0.448	0.419	707
1737503400	0.448	0.034	8.21	0.414	0.456	0.381	12280
1737417000	0.414	-0.046	-10.00	0.545	0.622	0.391	9452
1737330600	0.46	-0.038	-7.63	0.498	0.498	0.451	7153
1737244200	0.498	-0.047	-8.62	0.545	0.553	0.491	3480
1737157800	0.545	0.044	8.78	0.501	0.565	0.501	8482
1737071400	0.501	-0.035	-6.53	0.536	0.57	0.5	3504
1736985000	0.536	-0.031	-5.47	0.567	0.574	0.534	1926
1736898600	0.567	0.048	9.25	0.519	0.567	0.471	3485
1736812200	0.519	-0.008	-1.52	0.517	0.528	0.512	5043
1736725800	0.527	0.006	1.15	0.521	0.529	0.518	1769
1736639400	0.521	-0.012	-2.25	0.533	0.548	0.516	817
1736553000	0.533	-0.024	-4.31	0.552	0.562	0.531	4250
1736466600	0.557	0.026	4.90	0.531	0.639	0.516	11606
1736380200	0.531	-0.061	-10.30	0.592	0.592	0.515	5686
1736293800	0.592	-0.033	-5.28	0.625	0.653	0.573	3288
1736207400	0.625	-0.023	-3.55	0.648	0.662	0.609	7038
1736121000	0.648	-0.017	-2.56	0.669	0.723	0.645	12060
1736034600	0.665	0.114	20.69	0.551	0.725	0.55	31380
1735948200	0.551	-0.009	-1.61	0.56	0.569	0.544	1313
1735861800	0.56	0.018	3.32	0.545	0.57	0.542	4182
1735775400	0.542	-0.038	-6.55	0.58	0.58	0.539	1090
1735689000	0.58	-0.003	-0.51	0.583	0.583	0.563	446
1735602600	0.583	0.014	2.46	0.57	0.583	0.563	3460
1735516200	0.569	0	0.00	0.569	0.599	0.569	1114
1735429800	0.569	-0.01	-1.73	0.599	0.599	0.561	610
1735343400	0.579	-0.04	-6.46	0.626	0.629	0.574	3441
1735257000	0.619	0.022	3.69	0.597	0.629	0.58	1026
1735170600	0.597	0.014	2.40	0.583	0.612	0.569	2179
1735084200	0.583	0.014	2.46	0.558	0.588	0.556	3665
1734997800	0.569	0.021	3.83	0.567	0.569	0.55	4872
1734911400	0.548	-0.047	-7.90	0.595	0.619	0.522	4089
1734825000	0.595	-0.025	-4.03	0.62	0.62	0.576	2660