KintsugiKINTT

US$ 0.517

-0.010

(

-1.90%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 787

Moneda

No es Minable

Monedero

Oferta

US$ 0.512

Intercambio

KRKN

Preguntar

US$ 0.517

Última hora de transacción

20:26:21

Volumen (24 horas)

$ 792,983

Último tamaño de operación

35.58

Volumen/Capacidad de Mercado (24h)

0.54%

Precio comercial

US$ 0.517

Capacidad de mercado totalmente diluida

US$ 1,479,461

Fecha de Génesis

Rango de días 0.512-0.528

Rango de 52 semanas 0.240-1.98

Suministro circulante 2,861,627 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000263	Gate.io	1528062.9	/cdn/crypto/logos/exchanges/GATE.png	$ 415.57	1736795751	KON/USDT	https://gate.io/trade/KON_USDT	USDT	1	https://gate.io/trade/KON_USDT	99.6270596654	1 hora hace
0.4762	Gate.io	4298.34	/cdn/crypto/logos/exchanges/GATE.png	$ 2,042.71	1736800266	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	2	https://gate.io/trade/KINT_USDT	0.280244337875	12 minutos hace
0.517	Kraken	1421.75543488	/cdn/crypto/logos/exchanges/KRKN.png	US$ 732.75	1736800690	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	3	https://trade.kraken.com/markets/kraken/KINT/USD	0.092695996703	Recientemente
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736726530	KON/ETH	https://gate.io/trade/KON_ETH	ETH	4	https://gate.io/trade/KON_ETH	0	21 horas hace
0.0001946	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736726530	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	5	https://gate.io/trade/KINT_ETH	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.648	-0.131	-20.2160493827	0.515	0.662	4922.493278	CX
4	0.675	-0.158	-23.4074074074	0.492	0.725	5302.30172639	CX
12	0.36	0.157	43.6111111111	0.24	1.61	23620.5272146	CX
26	0.7	-0.183	-26.1428571429	0.24	1.61	14116.1517691	CX
52	0.58	-0.063	-10.8620689655	0.24	1.98	12323.6230359	CX
156	14.7	-14.183	-96.4829931973	0.17	15.85	7979.14930962	CX
260	14.7	-14.183	-96.4829931973	0.17	15.85	7979.14930962	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches XTERUSDT-M Perpetual Futures with 20x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Mic ll

3 años hace

Leer el hilo completo

Responder

First post at 13.71$

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736725800	0.527	0.006	1.15	0.521	0.529	0.518	1769
1736639400	0.521	-0.012	-2.25	0.533	0.548	0.516	817
1736553000	0.533	-0.024	-4.31	0.552	0.562	0.531	4250
1736466600	0.557	0.026	4.90	0.531	0.639	0.516	11606
1736380200	0.531	-0.061	-10.30	0.592	0.592	0.515	5686
1736293800	0.592	-0.033	-5.28	0.625	0.653	0.573	3288
1736207400	0.625	-0.023	-3.55	0.648	0.662	0.609	7038
1736121000	0.648	-0.017	-2.56	0.669	0.723	0.645	12060
1736034600	0.665	0.114	20.69	0.551	0.725	0.55	31380
1735948200	0.551	-0.009	-1.61	0.56	0.569	0.544	1313
1735861800	0.56	0.018	3.32	0.545	0.57	0.542	4182
1735775400	0.542	-0.038	-6.55	0.58	0.58	0.539	1090
1735689000	0.58	-0.003	-0.51	0.583	0.583	0.563	446
1735602600	0.583	0.014	2.46	0.57	0.583	0.563	3460
1735516200	0.569	0	0.00	0.569	0.599	0.569	1114
1735429800	0.569	-0.01	-1.73	0.599	0.599	0.561	610
1735343400	0.579	-0.04	-6.46	0.626	0.629	0.574	3441
1735257000	0.619	0.022	3.69	0.597	0.629	0.58	1026
1735170600	0.597	0.014	2.40	0.583	0.612	0.569	2179
1735084200	0.583	0.014	2.46	0.558	0.588	0.556	3665
1734997800	0.569	0.021	3.83	0.567	0.569	0.55	4872
1734911400	0.548	-0.047	-7.90	0.595	0.619	0.522	4089
1734825000	0.595	-0.025	-4.03	0.62	0.62	0.576	2660
1734738600	0.62	0.048	8.39	0.572	0.63	0.492	12601
1734652200	0.572	-0.045	-7.29	0.613	0.615	0.532	11207
1734565800	0.617	-0.023	-3.59	0.64	0.653	0.617	4439
1734479400	0.64	-0.022	-3.32	0.662	0.673	0.64	2604
1734393000	0.662	-0.018	-2.65	0.675	0.7	0.646	5558
1734306600	0.68	0.018	2.72	0.662	0.683	0.651	2214
1734220200	0.662	-0.053	-7.41	0.715	0.715	0.656	11614
1734133800	0.715	0.034	4.99	0.682	0.948	0.665	23382
1734047400	0.681	-0.004	-0.58	0.685	0.694	0.653	3805
1733961000	0.685	0.024	3.63	0.661	0.696	0.635	4303
1733874600	0.661	-0.042	-5.97	0.686	0.73	0.615	6295
1733788200	0.703	-0.093	-11.68	0.796	0.942	0.685	27066
1733701800	0.796	0.046	6.13	0.75	0.797	0.704	9499
1733615400	0.75	-0.027	-3.47	0.784	0.796	0.732	4171
1733529000	0.777	0.02	2.64	0.757	0.809	0.692	15302
1733442600	0.757	0.001	0.13	0.756	0.812	0.747	12621
1733356200	0.756	0.056	8.00	0.7	0.764	0.68	9466
1733269800	0.7	0.023	3.40	0.677	0.746	0.676	11753
1733183400	0.677	-0.033	-4.65	0.71	0.738	0.673	6817
1733097000	0.71	-0.053	-6.95	0.763	0.773	0.688	8366
1733010600	0.763	0.084	12.37	0.679	0.789	0.654	11522
1732924200	0.679	-0.046	-6.34	0.725	0.737	0.66	12085
1732837800	0.725	-0.036	-4.73	0.761	0.815	0.701	4953
1732751400	0.761	0.083	12.24	0.675	0.784	0.64	21732
1732665000	0.678	-0.04	-5.57	0.712	0.793	0.677	23812
1732578600	0.718	0.076	11.84	0.634	0.88	0.625	26066
1732492200	0.642	-0.067	-9.45	0.717	0.717	0.57	21236
1732405800	0.709	0.106	17.58	0.6	0.72	0.594	25958
1732319400	0.603	0.021	3.61	0.574	0.787	0.57	42586
1732233000	0.582	-0.006	-1.02	0.588	0.593	0.561	30273
1732146600	0.588	-0.028	-4.55	0.6	0.623	0.573	17005
1732060200	0.616	-0.152	-19.79	0.735	0.826	0.591	41543
1731973800	0.768	0.205	36.41	0.565	0.949	0.523	67666
1731887400	0.563	-0.086	-13.25	0.649	0.673	0.539	20156
1731801000	0.649	-0.087	-11.82	0.721	0.74	0.617	39471
1731714600	0.736	0.043	6.20	0.681	0.742	0.668	21411
1731628200	0.693	-0.158	-18.57	0.835	0.9	0.655	61186
1731541800	0.851	-0.529	-38.33	1.37	1.5	0.701	226771
1731455400	1.38	0.76	122.94	0.614	1.61	0.592	661854
1731369000	0.619	0.223	56.31	0.395	0.7	0.35	158261
1731282600	0.396	0.136	52.31	0.26	0.396	0.26	21502
1731196200	0.26	-0.008	-2.99	0.268	0.279	0.259	5156
1731109800	0.268	-0.013	-4.63	0.281	0.298	0.257	5296
1731023400	0.281	0.011	4.07	0.27	0.297	0.26	6123
1730937000	0.27	0.01	3.85	0.26	0.29	0.25	6447
1730850600	0.26	-0.01	-3.70	0.27	0.27	0.26	1942
1730764200	0.27	0	0.00	0.3	0.31	0.27	4489
1730677800	0.27	0	0.00	0.27	0.3	0.25	10016
1730591400	0.27	0.01	3.85	0.26	0.28	0.25	4377
1730505000	0.26	-0.02	-7.14	0.28	0.28	0.26	713
1730418600	0.28	0	0.00	0.28	0.28	0.24	18414
1730332200	0.28	-0.02	-6.67	0.3	0.32	0.26	21709
1730245800	0.3	-0.01	-3.23	0.31	0.31	0.27	18959
1730159400	0.31	-0.01	-3.13	0.31	0.32	0.29	5257
1730073000	0.32	0	0.00	0.32	0.32	0.32	151
1729986600	0.32	-0.01	-3.03	0.33	0.33	0.29	1930
1729900200	0.33	0.01	3.13	0.32	0.34	0.31	1782
1729813800	0.32	0	0.00	0.32	0.34	0.32	2231
1729727400	0.32	-0.01	-3.03	0.34	0.34	0.32	3127
1729641000	0.33	-0.01	-2.94	0.34	0.34	0.32	304
1729554600	0.34	0.01	3.03	0.36	0.36	0.33	3494
1729468200	0.33	0	0.00	0.33	0.35	0.32	1719
1729381800	0.33	-0.02	-5.71	0.35	0.35	0.33	530
1729295400	0.35	0.03	9.37	0.32	0.36	0.32	4493
1729209000	0.32	-0.02	-5.88	0.31	0.34	0.31	3484
1729122600	0.34	0	0.00	0.34	0.34	0.32	2138
1729036200	0.34	-0.01	-2.86	0.35	0.36	0.32	4118
1728949800	0.35	0.01	2.94	0.36	0.36	0.33	6442
1728863400	0.34	0	0.00	0.34	0.36	0.34	2620
1728777000	0.34	0	0.00	0.34	0.36	0.34	2305