Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | KFX/BTC | https://www.southxchange.com/Market/Book/KFX/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/KFX/BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31563589 | -0.01663411 | -5.27003123758 | 0.28665081 | 0.33682127 | 0 | CX |
| 4 | 0.30427565 | -0.00527387 | -1.7332540412 | 0.28211515 | 0.33682127 | 0 | CX |
| 12 | 0.20488378 | 0.094118 | 45.9372625788 | 0.18314945 | 0.33682127 | 0 | CX |
| 26 | 0.19948989 | 0.09951189 | 49.8831745308 | 0.15447995 | 0.33682127 | 0 | CX |
| 52 | 0.08683939 | 0.21216239 | 244.315845609 | 0.00604253 | 0.33682127 | 8.16020207 | CX |
| 156 | 1.07632188 | -0.7773201 | -72.2200407187 | 0.00604253 | 1.30334727 | 131.81326601 | CX |
| 260 | 2.39143142 | -2.09242964 | -87.4969536028 | 0.00604253 | 10.49702823 | 158.12496599 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.30189811 | -0.001183 | -0.39 | 0.30384102 | 0.30944801 | 0.29993819 | 0 |
| 1734738600 | 0.30308128 | -0.001487 | -0.49 | 0.30317268 | 0.30497826 | 0.28665081 | 0 |
| 1734652200 | 0.30456861 | -0.007918 | -2.53 | 0.31234212 | 0.31953066 | 0.29740311 | 0 |
| 1734565800 | 0.31248692 | -0.017503 | -5.30 | 0.3300452 | 0.33114045 | 0.31206274 | 0 |
| 1734479400 | 0.32999021 | 0.00047203 | 0.14 | 0.32969448 | 0.33682127 | 0.32787078 | 0 |
| 1734393000 | 0.32951818 | 0.00403871 | 1.24 | 0.30676508 | 0.33508511 | 0.3055138 | 0 |
| 1734306600 | 0.32547947 | 0.01009232 | 3.20 | 0.31563589 | 0.32678079 | 0.31510529 | 0 |
| 1734220200 | 0.31538715 | 0.00036714 | 0.12 | 0.31542543 | 0.31912804 | 0.31306295 | 0 |
| 1734133800 | 0.31502001 | 0.00396864 | 1.28 | 0.3113002 | 0.31688704 | 0.3088043 | 0 |
| 1734047400 | 0.31105137 | -0.0039 | -1.24 | 0.31471088 | 0.31883968 | 0.30886268 | 0 |
| 1733961000 | 0.31495184 | 0.01455726 | 4.85 | 0.30119647 | 0.31705523 | 0.29789458 | 0 |
| 1733874600 | 0.30039458 | -0.00253 | -0.84 | 0.3023333 | 0.30551545 | 0.29353735 | 0 |
| 1733788200 | 0.30292507 | -0.01144 | -3.64 | 0.30676508 | 0.31784806 | 0.29699822 | 0 |
| 1733701800 | 0.31436514 | 0.00355924 | 1.15 | 0.31069484 | 0.31436514 | 0.3078008 | 0 |
| 1733615400 | 0.3108059 | -0.000164 | -0.05 | 0.31060101 | 0.31277251 | 0.30835099 | 0 |
| 1733529000 | 0.31096945 | 0.00961792 | 3.19 | 0.30085384 | 0.31731451 | 0.30007021 | 0 |
| 1733442600 | 0.30135153 | -0.00642 | -2.09 | 0.30676508 | 0.32226485 | 0.2909015 | 0 |
| 1733356200 | 0.30777147 | 0.00899007 | 3.01 | 0.29846822 | 0.30863422 | 0.29449295 | 0 |
| 1733269800 | 0.2987814 | 0.00124531 | 0.42 | 0.29813215 | 0.299253 | 0.2915003 | 0 |
| 1733183400 | 0.29753609 | -0.005248 | -1.73 | 0.30248046 | 0.30521201 | 0.29379041 | 0 |
| 1733097000 | 0.30278381 | 0.00274588 | 0.92 | 0.30002117 | 0.30421932 | 0.29790229 | 0 |
| 1733010600 | 0.30003793 | -0.002856 | -0.94 | 0.30317859 | 0.30317859 | 0.29902541 | 0 |
| 1732924200 | 0.30289362 | 0.00541189 | 1.82 | 0.29749448 | 0.30690773 | 0.29684094 | 0 |
| 1732837800 | 0.29748173 | -0.001167 | -0.39 | 0.29887227 | 0.30062569 | 0.29452866 | 0 |
| 1732751400 | 0.298649 | 0.01268363 | 4.44 | 0.28544211 | 0.30278956 | 0.28539201 | 0 |
| 1732665000 | 0.28596537 | -0.002798 | -0.97 | 0.28949609 | 0.29542658 | 0.28211515 | 0 |
| 1732578600 | 0.2887635 | -0.015112 | -4.97 | 0.3075329 | 0.30782947 | 0.28869364 | 0 |
| 1732492200 | 0.30387567 | -0.000102 | -0.03 | 0.30427565 | 0.30680137 | 0.29791395 | 0 |
| 1732405800 | 0.30397811 | -0.003972 | -1.29 | 0.3075329 | 0.30782947 | 0.30251116 | 0 |
| 1732319400 | 0.3079502 | 0.00145258 | 0.47 | 0.30637695 | 0.31023991 | 0.3023978 | 0 |
| 1732233000 | 0.30649762 | 0.01358439 | 4.64 | 0.29329532 | 0.30784338 | 0.29281953 | 0 |
| 1732146600 | 0.29291323 | 0.0059248 | 2.06 | 0.28718072 | 0.29526545 | 0.28503062 | 0 |
| 1732060200 | 0.28698843 | 0.00546029 | 1.94 | 0.28159715 | 0.29248996 | 0.28123888 | 0 |
| 1731973800 | 0.28152814 | 0.00218729 | 0.78 | 0.27516922 | 0.28810473 | 0.27087823 | 0 |
| 1731887400 | 0.27934085 | -0.001943 | -0.69 | 0.28170995 | 0.28421409 | 0.27608381 | 0 |
| 1731801000 | 0.28128419 | -0.002121 | -0.75 | 0.28296055 | 0.28530483 | 0.28051158 | 0 |
| 1731714600 | 0.28340559 | 0.01186972 | 4.37 | 0.27264206 | 0.28574036 | 0.27108669 | 0 |
| 1731628200 | 0.27153587 | -0.009752 | -3.47 | 0.28123702 | 0.28543813 | 0.26966987 | 0 |
| 1731541800 | 0.28128827 | 0.0076891 | 2.81 | 0.27425821 | 0.29062166 | 0.26846023 | 0 |
| 1731455400 | 0.27359917 | -0.002309 | -0.84 | 0.27516922 | 0.27983633 | 0.26523858 | 0 |
| 1731369000 | 0.27590856 | 0.02592493 | 10.37 | 0.25031105 | 0.27868442 | 0.24973076 | 0 |
| 1731282600 | 0.24998363 | 0.01110115 | 4.65 | 0.23877771 | 0.2533095 | 0.2381595 | 0 |
| 1731196200 | 0.23888248 | 0.00085932 | 0.36 | 0.23803395 | 0.23928554 | 0.23567953 | 0 |
| 1731109800 | 0.23802316 | 0.00143004 | 0.60 | 0.23620453 | 0.24036742 | 0.23537269 | 0 |
| 1731023400 | 0.23659312 | 0.00129363 | 0.55 | 0.23525106 | 0.23930448 | 0.23171667 | 0 |
| 1730937000 | 0.23529949 | 0.01921119 | 8.89 | 0.21624187 | 0.2378291 | 0.21613296 | 0 |
| 1730850600 | 0.2160883 | 0.00566841 | 2.69 | 0.21091659 | 0.21905844 | 0.20990242 | 0 |
| 1730764200 | 0.21041989 | -0.00375 | -1.75 | 0.20938373 | 0.21522381 | 0.20557059 | 0 |
| 1730677800 | 0.21416959 | -0.00113 | -0.52 | 0.21555161 | 0.21555161 | 0.2098799 | 0 |
| 1730591400 | 0.21529935 | -0.000707 | -0.33 | 0.2163222 | 0.21726024 | 0.21489487 | 0 |
| 1730505000 | 0.21600616 | -0.002686 | -1.23 | 0.21834619 | 0.22248243 | 0.21406546 | 0 |
| 1730418600 | 0.21869184 | -0.006473 | -2.87 | 0.22488832 | 0.22594274 | 0.21661992 | 0 |
| 1730332200 | 0.22516502 | -0.000689 | -0.31 | 0.22614209 | 0.2267426 | 0.22219164 | 0 |
| 1730245800 | 0.22585401 | 0.00852463 | 3.92 | 0.21693235 | 0.22875238 | 0.21683657 | 0 |
| 1730159400 | 0.21732938 | 0.00600877 | 2.84 | 0.20938373 | 0.21830548 | 0.20557059 | 0 |
| 1730073000 | 0.21132061 | 0.00282615 | 1.36 | 0.20837 | 0.21216609 | 0.20792023 | 0 |
| 1729986600 | 0.20849446 | 0.00228013 | 1.11 | 0.20722178 | 0.2093034 | 0.20639182 | 0 |
| 1729900200 | 0.20621433 | -0.005541 | -2.62 | 0.21214756 | 0.21374498 | 0.20384513 | 0 |
| 1729813800 | 0.21175489 | 0.00440905 | 2.13 | 0.20725786 | 0.21379085 | 0.20687561 | 0 |
| 1729727400 | 0.20734584 | -0.002093 | -1.00 | 0.20938373 | 0.20939928 | 0.20280524 | 0 |
| 1729641000 | 0.20943884 | -0.000448 | -0.21 | 0.20942348 | 0.21065964 | 0.2070572 | 0 |
| 1729554600 | 0.20988724 | -0.004712 | -2.20 | 0.21450935 | 0.21590126 | 0.20786614 | 0 |
| 1729468200 | 0.21459877 | 0.00204921 | 0.96 | 0.21265931 | 0.21553288 | 0.21174932 | 0 |
| 1729381800 | 0.21254956 | -0.000266 | -0.12 | 0.21291996 | 0.21339874 | 0.21159668 | 0 |
| 1729295400 | 0.21281552 | 0.00347231 | 1.66 | 0.18893315 | 0.21454216 | 0.1880421 | 0 |
| 1729209000 | 0.20934321 | -0.001051 | -0.50 | 0.18893315 | 0.20975164 | 0.1880421 | 0 |
| 1729122600 | 0.21039389 | 0.0027039 | 1.30 | 0.20815852 | 0.2125986 | 0.2077141 | 0 |
| 1729036200 | 0.20768999 | 0.00207542 | 1.01 | 0.20543699 | 0.21084528 | 0.20172305 | 0 |
| 1728949800 | 0.20561457 | 0.0104102 | 5.33 | 0.18893315 | 0.20674695 | 0.1880421 | 0 |
| 1728863400 | 0.19520437 | -0.001201 | -0.61 | 0.19673458 | 0.19675956 | 0.19293973 | 0 |
| 1728777000 | 0.19640583 | 0.00218425 | 1.12 | 0.19447806 | 0.19734884 | 0.19428816 | 0 |
| 1728690600 | 0.19422158 | 0.00701725 | 3.75 | 0.18738969 | 0.19720649 | 0.18687828 | 0 |
| 1728604200 | 0.18720433 | -0.001318 | -0.70 | 0.18836131 | 0.1904052 | 0.18314945 | 0 |
| 1728517800 | 0.18852213 | -0.004908 | -2.54 | 0.19328317 | 0.19438349 | 0.18761656 | 0 |
| 1728431400 | 0.19343018 | -0.00072 | -0.37 | 0.19374569 | 0.19650522 | 0.19240979 | 0 |
| 1728345000 | 0.19415061 | -0.001311 | -0.67 | 0.18893315 | 0.20035369 | 0.1880421 | 0 |
| 1728258600 | 0.19546129 | 0.00246371 | 1.28 | 0.192877 | 0.1956436 | 0.19230793 | 0 |
| 1728172200 | 0.19299758 | 0.00010658 | 0.06 | 0.19337572 | 0.19396298 | 0.19192621 | 0 |
| 1728085800 | 0.192891 | 0.00391158 | 2.07 | 0.18893315 | 0.19424431 | 0.1880421 | 0 |
| 1727999400 | 0.18897942 | 0.00020771 | 0.11 | 0.20472837 | 0.20589042 | 0.18681004 | 0 |
| 1727913000 | 0.18877171 | -0.00061 | -0.32 | 0.18918885 | 0.19370588 | 0.18653329 | 0 |
| 1727826600 | 0.18938205 | -0.007269 | -3.70 | 0.19695807 | 0.1992971 | 0.18730612 | 0 |
| 1727740200 | 0.19665136 | -0.007677 | -3.76 | 0.20381789 | 0.20391959 | 0.19574209 | 0 |
| 1727653800 | 0.20432846 | -0.000392 | -0.19 | 0.20488378 | 0.20526366 | 0.20355618 | 0 |
| 1727567400 | 0.20472029 | 0.00024625 | 0.12 | 0.20472837 | 0.20589042 | 0.20356166 | 0 |
| 1727481000 | 0.20447404 | 0.00182697 | 0.90 | 0.20250267 | 0.20680747 | 0.20167224 | 0 |
| 1727394600 | 0.20264707 | 0.00676285 | 3.45 | 0.19653169 | 0.20446483 | 0.19490609 | 0 |
| 1727308200 | 0.19588422 | -0.004247 | -2.12 | 0.1998755 | 0.20095868 | 0.19580451 | 0 |
| 1727221800 | 0.20013139 | 0.00303595 | 1.54 | 0.19694818 | 0.20109104 | 0.19510246 | 0 |
| 1727135400 | 0.19709544 | -0.000418 | -0.21 | 0.19199951 | 0.19862923 | 0.18612976 | 0 |
| 1727049000 | 0.19751361 | -1.3E-5 | -0.01 | 0.19710047 | 0.19881965 | 0.19406686 | 0 |
| 1726962600 | 0.19752698 | 0.00130881 | 0.67 | 0.19656328 | 0.19752698 | 0.19523118 | 0 |
|
KFX/BTC 0.00000311 BTC
+0.00%
|
KFX/EUR 0.287773 €
-0.96%
|
|
KFX/USD $ 0.299002
-1.10%
|
KFX/GBP £ 0.239129
-0.76%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
