ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KnoxFSKFX
US$ 0.261693
0.000305
(
0.12%
)
Información
Rango Rango 2330
Moneda
No es Minable
Oferta
US$ 0.056378
Intercambio
SOTX
Preguntar
US$ 0.261693
Última hora de transacción
16:23:27
Volumen (24 horas)
$ 0
Último tamaño de operación
2.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.007934
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
03/3/2020
Rango de días 0.261237-0.262719
Rango de 52 semanas 0.067894-0.339052
Suministro circulante 665,212 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -KFX/BTChttps://www.southxchange.com/Market/Book/KFX/BTCBTC1https://www.southxchange.com/Market/Book/KFX/BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.261388650.000304040.1163172157630.252523320.271950620CX
40.29849789-0.0368052-12.3301374090.239056610.311524960CX
120.2931791-0.03148641-10.73965026840.239056610.33905220CX
260.197100470.0645922232.7712156140.183149450.33905220CX
520.203711840.0579808528.4621895320.067894470.33905220CX
1560.61523069-0.353538-57.46429847310.006042531.18676395115.19467997CX
2602.39143142-2.12973873-89.05706900850.0060425310.49702823148.74378805CX

Acerca de KFX

KnoxFS is building a completely distributed and secure means of sharing and storing data using IPFS and blockchain technology.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426010000.26144435-0.000393-0.150.261648210.263653850.258750910
17425146000.2618378-0.008311-3.080.271008470.271950620.260086060
17424282000.270148870.013025715.070.25714170.270570.256892280
17423418000.25712316-0.004467-1.710.261421460.261421460.252523320
17422554000.261589930.004712641.830.26048660.26327110.255970130
17421690000.25687729-0.005591-2.130.262317950.263931230.25507940
17420826000.262468630.001171690.450.261388650.263387140.260265130
17419962000.261296940.009094923.610.25202590.265071920.251459760
17419098000.25220202-0.008065-3.100.26048660.262176570.248542140
17418234000.260267160.003187131.240.257663180.26239430.251055520
17417370000.257080030.011716744.780.244053140.259511150.239056610
17416506000.24536329-0.004873-1.950.267555040.273680.241081350
17415642000.2502361-0.017578-6.560.267940550.268808090.2491110
17414778000.26781444-0.00169-0.630.269635840.270104680.26527320
17413914000.26950442-0.010484-3.740.267555040.283310730.257016710
17413050000.27998866-0.002377-0.840.282376150.288549120.273294630
17412186000.282365790.010709013.940.271277520.282935110.268814240
17411322000.271656780.003067391.140.267555040.276469510.254121550
17410458000.26858939-0.024441-8.340.300350980.311524960.264569440
17409594000.293030690.026195499.820.267790840.295647980.264379070
17408730000.26683520.004167531.590.261893130.269047210.260732720
17407866000.26266767-0.000471-0.180.26338590.264616550.243549880
17407002000.263138620.002274280.870.262089460.270047420.257008060
17406138000.26086434-0.015164-5.490.275646260.277590260.255555290
17405274000.27602829-0.009728-3.400.284385170.287699190.267457130
17404410000.28575634-0.012818-4.290.300350980.311524960.284826080
17403546000.29857467-0.001874-0.620.300342060.300608460.29628320
17402682000.300448730.001520360.510.298497890.301268710.297854520
17401818000.29892837-0.007149-2.340.305773520.309381680.295003930
17400954000.306077140.005719841.900.300520850.307088420.299973370
17400090000.30035730.00365961.230.297234420.301121050.295531730
17399226000.2966977-0.00115-0.390.298136010.300323770.29045630
17398362000.29784812-0.001169-0.390.300350980.311524960.29614760
17397498000.29901695-0.004481-1.480.303687360.303960070.298849660
17396634000.303498430.000572150.190.303100410.30458630.302517810
17395770000.302926280.002542890.850.300717560.30748140.299561350
17394906000.30038339-0.003347-1.100.304444020.305005350.296334910
17394042000.303730490.005792741.940.297782310.305081420.292792940
17393178000.29793775-0.004929-1.630.303214480.306334960.295066970
17392314000.30286660.003166541.060.300350980.311524960.29994870
17391450000.29970006-0.000733-0.240.300112940.302653440.294728160
17390586000.300432620.000253960.080.300257150.301287340.297653710
17389722000.300178660.00016480.050.300350980.311524960.297698460
17388858000.30001386-0.000264-0.090.300491830.308368780.297856580
17387994000.30027808-0.004508-1.480.304188410.308131770.299150620
17387130000.30478646-0.011385-3.600.315813370.316458510.2994930
17386266000.316171150.012579864.140.317304210.326674460.292613890
17385402000.30359129-0.009684-3.090.31268820.315484020.299345740
17384538000.31327555-0.004956-1.560.318230680.31952360.311866660
17383674000.31823112-0.008329-2.550.325867570.32939020.315865340
17382810000.326560540.003648841.130.322623870.330847860.321583850
17381946000.32291170.008383632.670.3151450.325976850.315102120
17381082000.31452807-0.002032-0.640.31832370.321998140.311762820
17380218000.31656052-0.003726-1.160.317304210.326674460.304235250
17379354000.32028692-0.005904-1.810.325712690.327662040.319578060
17378490000.326191410.000443140.140.325701150.327398120.323956380
17377626000.325748270.002269620.700.323329960.333334180.319593140
17376762000.323478650.000303910.090.322333110.331914590.314953830
17375898000.32317474-0.006153-1.870.330197430.330526470.321381140
17375034000.329327750.011921193.760.317304210.333565440.311340290
17374170000.317406560.002090440.660.301023860.33905220.288050470
17373306000.31531612-0.009078-2.800.32424670.330480130.310116850
17372442000.324393830.000231790.070.324365590.326229790.318139930
17371578000.324162040.013088314.210.311031130.329369860.311031130
17370714000.31107373-0.000447-0.140.312260540.312909130.302764560
17369850000.311521230.011015343.670.300076560.312433020.300076560
17368986000.300505890.007111572.420.293920810.302636960.293392640
17368122000.29339432-0.000201-0.070.301023860.302349440.279460930
17367258000.29359581-0.000455-0.150.294112850.296574760.291331520
17366394000.29405065-0.000593-0.200.294538520.295314770.291828370
17365530000.294643570.007741912.700.301023860.302349440.286870310
17364666000.28690166-0.008962-3.030.295274780.296445720.283863940
17363802000.2958639-0.005442-1.810.301023860.302349440.288050470
17362938000.30130566-0.016653-5.240.31811210.319418490.299080020
17362074000.317959060.011926643.900.306765080.318709720.29638250
17361210000.306032420.000599540.200.30535270.307136070.302588940
17360346000.305432880.000338370.110.30529240.306868860.303468410
17359482000.305094510.003814381.270.301359430.307664150.298700820
17358618000.301280130.00744732.530.306765080.317848060.29638250
17357754000.293832830.003664611.260.290422210.295026570.288684190
17356890000.290168220.002320840.810.287995330.298924330.286026380
17356026000.28784738-0.003434-1.180.306765080.317848060.284045660
17355162000.29128169-0.004242-1.440.295892830.295892830.288869580
17354298000.295523270.002367990.810.29317910.296146820.292436160
17353434000.29315528-0.004318-1.450.297729970.302140570.290606980
17352570000.2974733-0.010936-3.550.309997240.310570470.295798690
17351706000.308409640.001952550.640.30689420.308932780.303730060
17350842000.306457090.011958574.060.294380030.308866540.290574170
17349978000.29449852-0.001058-0.360.306765080.317848060.287312960
17349114000.29555614-0.006342-2.100.301839460.302789350.293008120
17348250000.30189811-0.001183-0.390.303841020.309448010.299938190