ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KoinosKOIN
US$ 0.103749
-0.00029
(
-0.28%
)
Información
Rango Rango 1778
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW
Preguntar
US$ 0.00000000
Última hora de transacción
15:17:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.098491
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.0595
Capacidad de mercado totalmente diluida
US$ 10,374,859
Fecha de Génesis
12/10/2020
Rango de días 0.103397-0.104475
Rango de 52 semanas 0.002288-0.106279
Suministro circulante 80,865,507 / 100,000,000
80.87%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.597E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733529722KOIN/ETHhttps://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fcETH1https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc08 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KOIN/ETHhttps://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fcETH2https://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fc0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.093145040.0106035511.38391265920.091422710.106269240CX
40.076907550.0268410434.90039664510.076894310.106269240CX
120.063416140.0403324563.59966090650.058594810.106269240CX
260.098978680.004769914.81912872550.056008710.106269240CX
520.002545540.101203053975.700637190.002287940.106279360.00379111CX
1560.77099117-0.66724258-86.54347883130.0003676250.279084513.66674605CX
2600000250.279084515.21226413CX

Acerca de KOIN

Koinos is a blockchain technology designed to give developers the tools they need to deliver best user experiences through unrivaled upgradeability and scalability.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335290000.104313950.005866625.960.098413310.106269240.098372020
17334426000.09844733-0.001126-1.130.099547160.102651610.09714390
17333562000.099573390.005511095.860.094028790.101188720.094028790
17332698000.0940623-0.000458-0.480.094455480.09531950.091422710
17331834000.09452041-0.001897-1.970.096340640.097624080.092814180
17330970000.096417260.000209840.220.09648530.097242840.095128360
17330106000.096207420.002844763.050.093145040.096966260.092873390
17329242000.093362660.000364870.390.093008690.094748420.091937950
17328378000.09299779-0.0022-2.310.09481750.095016430.091827840
17327514000.095197960.0088168110.210.08658190.095661790.085740730
17326650000.08638115-0.002294-2.590.088635860.089900340.084514430
17325786000.088674820.001348881.540.080860710.091898220.078835050
17324922000.08732594-0.000992-1.120.08870650.089670770.08548960
17324058000.088317470.001985922.300.086499570.090881490.086296490
17323194000.08633155-0.001277-1.460.087332950.089060990.084920080
17322330000.087609010.00770539.640.079867610.087903250.078876860
17321466000.07990371-0.00095-1.170.080860710.082088570.078835050
17320602000.08085395-0.002717-3.250.083519520.083519520.079868390
17319738000.08357120.003796824.760.079800870.08357120.078336940
17318874000.07977438-0.001452-1.790.081458280.08204520.079198630
17318010000.081226880.000838831.040.080140560.083574050.079840350
17317146000.080388050.000969981.220.079800870.081310770.078320580
17316282000.07941807-0.003553-4.280.082887660.084205380.078887510
17315418000.08297155-0.001449-1.720.084277320.086663180.081057560
17314554000.08442015-0.002953-3.380.087148820.089333940.083544970
17313690000.087373460.004610975.570.082667180.087877540.08101860
17312826000.082762490.001274351.560.080949260.084304850.080357670
17311962000.081488140.00463596.030.076907550.081991180.076894310
17311098000.076852240.001516652.010.076129750.077519930.075074590
17310234000.075335590.004615656.530.070441280.075816030.070240270
17309370000.070719940.0076829612.190.063016460.071259860.062991790
17308506000.063036980.000907921.460.062532640.064355470.061854560
17307642000.06212906-0.001686-2.640.069730740.070207550.06137230
17306778000.06381478-0.000776-1.200.064770730.0647780.062612110
17305914000.06459076-0.000623-0.960.065309090.06549270.064308470
17305050000.06521352-0.00017-0.260.065482830.06713920.064226660
17304186000.06538311-0.003699-5.350.069069810.069266660.06508030
17303322000.069082270.00065340.950.068418740.07057840.067671320
17302458000.068428870.001808812.720.066600580.069614140.066508650
17301594000.066620060.001537692.360.069730740.070207550.064616470
17300730000.065082370.000688721.070.064316260.065516070.063960990
17299866000.064393650.001711682.730.063286810.064948630.063073590
17299002000.06268197-0.003062-4.660.065853940.066430480.062076090
17298138000.065743570.000249310.380.065428290.066411780.065158210
17297274000.06549426-0.002628-3.860.068042430.068106580.063861780
17296410000.06812268-0.001123-1.620.069338860.069338860.067699110
17295546000.06924588-0.001932-2.710.071367110.071803930.069011890
17294682000.071178310.002394693.480.068837640.071505270.068469640
17293818000.068783620.000158420.230.068594820.069136290.068374330
17292954000.06862520.001031271.530.069730740.070207550.067067520
17292090000.06759393-0.000194-0.290.069730740.070207550.067067520
17291226000.067787670.000323330.480.067683270.068663640.06732930
17290362000.06746434-0.000793-1.160.06827850.069661660.066145330
17289498000.068257470.004166116.500.069730740.070207550.065338180
17288634000.06409136-0.000226-0.350.064379880.064465590.063287590
17287770000.064317040.001108141.750.063339530.06461050.063253570
17286906000.06320890.001327852.150.061871180.064149010.061816650
17286042000.061881050.000376040.610.061581360.062647950.06052230
17285178000.06150501-0.001888-2.980.063306540.064082530.061116490
17284314000.063392770.000353460.560.063084760.063890610.062489790
17283450000.06303931-0.000318-0.500.069730740.070207550.06253160
17282586000.063357710.000634191.010.062599120.063738170.06253160
17281722000.062723521.9E-50.030.062846620.063036980.062082320
17280858000.062704820.001668572.730.061078060.063360040.060779660
17279994000.06103625-0.000283-0.460.069730740.070207550.060090420
17279130000.06131958-0.002345-3.680.063634030.064877470.061186610
17278266000.06366493-0.003713-5.510.067597830.068988780.063011270
17277402000.0673776-0.001536-2.230.069054480.069086170.06687950
17276538000.06891321-0.000575-0.830.069497270.069681920.068465740
17275674000.06948792-0.000569-0.810.070097960.070245730.068923080
17274810000.070057190.00176832.590.068276420.070833950.06795050
17273946000.068288890.001408872.110.067070120.069210050.066468390
17273082000.06688002-0.002075-3.010.068848540.06920070.06646320
17272218000.068954760.000163610.240.068772970.069361710.067410580
17271354000.068791150.001731422.580.069730740.070207550.067067520
17270490000.06705973-0.000958-1.410.067933880.068082950.06566150
17269626000.068017760.001682072.540.066469430.068074640.06575110
17268762000.066335690.002267193.540.064024360.066775880.063375880
17267898000.06406850.002914614.770.061863910.064639840.061721340
17267034000.061153890.000442010.730.060769280.06128920.059200950
17266170000.060711880.000948161.590.059607640.062091670.058796330
17265306000.05976372-0.000434-0.720.060278960.060599690.058594810
17264442000.06019794-0.002576-4.100.062791040.06308580.059970180
17263578000.06277442-0.00066-1.040.063416140.063416140.062144390
17262714000.063434580.002051113.340.061314130.063956830.060715520
17261850000.061383470.000525640.860.060772650.061980260.060191960
17260986000.06085783-0.001171-1.890.061938450.061942860.059248730
17260122000.062029080.000677561.100.061200120.062271380.060305450
17259258000.061351520.001583652.650.069730740.070207550.059076810
17258394000.059767870.000827141.400.058929820.060458670.058268360
17257530000.058940730.001222932.120.057874660.059968620.057721180