KoinosKOIN

US$ 0.041149

0.000117

(

0.28%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1800

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

15:17:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.098491

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0595

Capacidad de mercado totalmente diluida

US$ 4,114,946

Fecha de Génesis

12/10/2020

Rango de días 0.040161-0.041154

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 81,598,746 / 100,000,000

81.6%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.597E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280123	KOIN/ETH	https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc	ETH	1	https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc	0	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KOIN/ETH	https://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fc	ETH	2	https://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fc	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Koinos is a blockchain technology designed to give developers the tools they need to deliver best user experiences through unrivaled upgradeability and scalability.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745279400	0.04088742	-0.000282	-0.68	0.04135826	0.04299982	0.04072147
1745193000	0.04116946	-0.000791	-1.89	0.04187974	0.04203608	0.04069109
1745106600	0.0419605	0.00066145	1.60	0.04126451	0.04211243	0.04118244
1745020200	0.04129905	0.00020153	0.49	0.0411331	0.041552	0.04088275
1744933800	0.04109752	9.1E-5	0.22	0.04105649	0.04193947	0.04062824
1744847400	0.04100611	-0.000229	-0.56	0.04112427	0.04182156	0.04003794
1744761000	0.04123516	-0.000801	-1.91	0.04215658	0.04309565	0.04121464
1744674600	0.04203634	0.00068795	1.66	0.04146032	0.04383606	0.04146032
1744588200	0.04134839	-0.001412	-3.30	0.04271	0.04277648	0.04072121
1744501800	0.04276012	0.00204176	5.01	0.04070226	0.04327121	0.0401665
1744415400	0.04071836	0.00105698	2.67	0.03954451	0.04123802	0.03911082
1744329000	0.03966138	-0.003527	-8.17	0.04335951	0.04335951	0.03840469
1744242600	0.04318888	-0.006525	-13.13	0.04735629	0.0499816	0.03633203
1744156200	0.04971359	0	0.00	0.04735629	0.0499816	0.04729033
1744069800	0.04971359	0	0.00	0	0	0
1743983400	0.04971359	0	0.00	0	0	0
1743897000	0.04971359	0.00267595	5.69	0.04735629	0.0499816	0.04729033
1743810600	0.04703764	-0.000203	-0.43	0.04723189	0.04762949	0.0458438
1743724200	0.04724098	0.00052563	1.13	0.04654005	0.04784245	0.04558202
1743637800	0.04671535	-0.002846	-5.74	0.0495305	0.05042231	0.04629593
1743551400	0.0495614	0.0022116	4.67	0.04735629	0.0499816	0.04729033
1743465000	0.0473498	0.0005233	1.12	0.05197557	0.05232383	0.04618894
1743378600	0.0468265	-0.000542	-1.14	0.04743134	0.04794243	0.04613674
1743292200	0.0473685	-0.001886	-3.83	0.04922821	0.04964632	0.04686
1743205800	0.0492547	-0.002715	-5.22	0.05197557	0.05232383	0.04843145
1743119400	0.0519696	-0.000115	-0.22	0.05217606	0.05290089	0.0516577
1743033000	0.05208465	-0.0016	-2.98	0.05362051	0.05395683	0.05148656
1742946600	0.05368492	-9.8E-5	-0.18	0.05403603	0.05440169	0.05301022
1742860200	0.05378309	0.0019958	3.85	0.05194337	0.05458426	0.05141436
1742773800	0.05178729	0.00041863	0.81	0.05142942	0.05245212	0.05141878
1742687400	0.05136866	0.0003197	0.63	0.05104922	0.05205011	0.05104922
1742601000	0.05104896	-0.000321	-0.62	0.05155486	0.05180469	0.05034518
1742514600	0.05137021	-0.002195	-4.10	0.05344626	0.05365246	0.05073343
1742428200	0.0535652	0.0035005	6.99	0.05023636	0.05371115	0.05007016
1742341800	0.0500647	-8.4E-5	-0.17	0.05005276	0.05023117	0.04865998
1742255400	0.05014832	0.00116605	2.38	0.04985486	0.05072486	0.04812656
1742169000	0.04898227	-0.001377	-2.73	0.05029635	0.05040075	0.04835198
1742082600	0.0503592	0.00066899	1.35	0.04967671	0.05073109	0.0494609
1741996200	0.04969021	0.00128811	2.66	0.04839301	0.05050152	0.04836289
1741909800	0.0484021	-0.001094	-2.21	0.0495853	0.0497206	0.04736434
1741823400	0.0494957	-0.000402	-0.81	0.04985486	0.05072486	0.04762872
1741737000	0.04989797	0.00102841	2.10	0.04829718	0.05092846	0.04604818
1741650600	0.04886956	-0.003309	-6.34	0.06941806	0.07062671	0.04704205
1741564200	0.0521784	-0.004798	-8.42	0.05713919	0.05737162	0.05182495
1741477800	0.05697662	0.00147692	2.66	0.05549607	0.05793543	0.05469645
1741391400	0.0554997	-0.001723	-3.01	0.06941806	0.07062671	0.05491226
1741305000	0.05722307	-0.001177	-2.02	0.05820734	0.06024416	0.05661356
1741218600	0.05840029	0.00202981	3.60	0.05624322	0.05892411	0.05596976
1741132200	0.05637048	0.00041371	0.74	0.05566721	0.05764638	0.05225527
1741045800	0.05595677	-0.009383	-14.36	0.06941806	0.07062671	0.05449311
1740959400	0.06533974	0.00798604	13.92	0.0575129	0.06621103	0.0565546
1740873000	0.0573537	-0.000667	-1.15	0.05795101	0.05916537	0.05571655
1740786600	0.05802061	-0.001775	-2.97	0.0598985	0.05997018	0.05400097
1740700200	0.0597954	-0.000698	-1.15	0.06080953	0.06174627	0.05809878
1740613800	0.06049321	-0.004374	-6.74	0.06476424	0.06496811	0.05877634
1740527400	0.0648676	-0.000474	-0.73	0.06534077	0.06566098	0.06093341
1740441000	0.06534155	-0.007869	-10.75	0.06941806	0.0710534	0.00310111
1740354600	0.07321046	0.00137225	1.91	0.07179796	0.07374804	0.07132842
1740268200	0.07183821	0.00273984	3.97	0.06911292	0.07258615	0.06896385
1740181800	0.06909837	-0.002115	-2.97	0.0711191	0.07380388	0.06799361
1740095400	0.07121311	0.00070846	1.00	0.07053971	0.07187794	0.07035714
1740009000	0.07050465	0.00128837	1.86	0.06933886	0.07104431	0.06898307
1739922600	0.06921628	-0.001956	-2.75	0.07124064	0.07142165	0.06770197
1739836200	0.07117234	0.00207968	3.01	0.06941806	0.07394593	0.06921368
1739749800	0.06909266	-0.00078	-1.12	0.0699598	0.07078123	0.06898982
1739663400	0.0698728	-0.000922	-1.30	0.07079655	0.07113546	0.06952948
1739577000	0.07079447	0.00128681	1.85	0.06941806	0.07240929	0.06921368
1739490600	0.06950766	-0.001523	-2.14	0.07103132	0.07157306	0.06787181
1739404200	0.07103106	0.00338934	5.01	0.0677404	0.07248954	0.06646605
1739317800	0.06764172	-0.001409	-2.04	0.06919836	0.07074513	0.06710985
1739231400	0.06905111	0.0007321	1.07	0.0856262	0.08862652	0.06830733
1739145000	0.06831901	-0.000173	-0.25	0.06834005	0.06964426	0.06593133
1739058600	0.06849249	0.0003241	0.48	0.06812164	0.06914642	0.06726048
1738972200	0.06816839	-0.0014	-2.01	0.07000888	0.07267055	0.06669251
1738885800	0.06956817	-0.00281	-3.88	0.07245136	0.07416174	0.06925965
1738799400	0.07237787	0.00171273	2.42	0.07085343	0.07330837	0.07048232
1738713000	0.07066514	-0.004178	-5.58	0.07488345	0.07506238	0.06847769
1738626600	0.07484268	0.0009557	1.29	0.0856262	0.08862652	0.0647097
1738540200	0.07388698	-0.007319	-9.01	0.08107782	0.0820774	0.07163331
1738453800	0.08120611	-0.004186	-4.90	0.08572125	0.08642322	0.08060179
1738367400	0.08539221	0.00092063	1.09	0.08446976	0.08925006	0.08348056
1738281000	0.08447158	0.0034883	4.31	0.08077085	0.08525665	0.08032261
1738194600	0.08098328	0.00122786	1.54	0.08025924	0.08224673	0.07950403
1738108200	0.07975542	-0.002495	-3.03	0.08310607	0.08364807	0.07899372
1738021800	0.08225062	-0.001814	-2.16	0.0856262	0.08862652	0.07884414
1737935400	0.08406463	-0.002234	-2.59	0.08605471	0.08724855	0.08406463
1737849000	0.08629882	0.00028644	0.33	0.0859703	0.0869808	0.08501539
1737762600	0.08601238	-0.000482	-0.56	0.08669019	0.08872001	0.08510213
1737676200	0.08649438	0.00222979	2.65	0.08423836	0.08686835	0.08288741
1737589800	0.08426459	-0.002001	-2.32	0.0865484	0.08739268	0.08390465