ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KonomiKONO
US$ 0.006974
0.000022
(
0.32%
)
Información
Rango Rango 846
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
GATE
Preguntar
US$ 0.00000000
Última hora de transacción
14:50:21
Volumen (24 horas)
$ 12,890
Último tamaño de operación
697.33
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.006552
Capacidad de mercado totalmente diluida
US$ 697,389
Fecha de Génesis
06/3/2021
Rango de días 0.006603-0.00951
Rango de 52 semanas 0.002561-0.023325
Suministro circulante 36,689,113 / 100,000,000
36.69%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001219Gate.io3149885.87/cdn/crypto/logos/exchanges/GATE.png$ 3,951.471744191339KONO/USDThttps://gate.io/trade/KONO_USDTUSDT1https://gate.io/trade/KONO_USDT10019 minutos hace
1.77E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744156938KONO/ETHhttps://gate.io/trade/KONO_ETHETH2https://gate.io/trade/KONO_ETH010 horas hace
0.004Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001744156934KONO/USDThttps://trade.kucoin.com/KONO-USDTUSDT3https://trade.kucoin.com/KONO-USDT010 horas hace
4.72E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744156921KONO/ETHhttps://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4ETH4https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4010 horas hace
0.00192LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744156938KONO/USDThttps://exchange.latoken.com/exchange/KONO-USDTUSDT5https://exchange.latoken.com/exchange/KONO-USDT010 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KONO/ETHhttps://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4ETH6https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df40-
0.01509OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001744156929KONO/USDThttps://www.okx.com/trade-spot/KONO-USDTUSDT7https://www.okx.com/trade-spot/KONO-USDT010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00900207-0.00202818-22.53015139850.008284440.009509760CX
40.00906103-0.00208714-23.03424665850.008284440.009920590CX
120.01520892-0.00823503-54.14605376320.008284440.016640590CX
260.005045990.001927938.20657591470.003329560.0193142437789.045203CX
520.02192973-0.01495584-68.19892447380.002561450.0233247257746.261826CX
1560.16670314-0.15972925-95.81658149930.002561450.19006208314711.268668CX
2603.99422055-3.98724666-99.82540047770.002561454.93351892241240.499751CX

Acerca de KONO

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17441562000.0088842600.000.009446460.009509760.00887020
17440698000.0088842600.000000
17439834000.0088842600.000000
17438970000.008884260.000335263.920.009446460.009509760.00887020
17438106000.008549-3.7E-5-0.430.008584310.008656570.008332020
17437242000.008585969.6E-51.130.008458570.008695270.008284440
17436378000.00849043-0.000517-5.740.009002070.009164160.00841420
17435514000.009007690.000401954.670.008606920.009084060.008594930
17434650000.008605749.5E-51.120.009446460.009509760.008394750
17433786000.00851063-9.8E-5-1.140.008620560.008713450.008385260
17432922000.00860913-0.000343-3.830.008947130.009023120.008516720
17432058000.00895195-0.000493-5.220.009446460.009509760.008802320
17431194000.00944538-2.1E-5-0.220.00948290.009614640.009388690
17430330000.00946629-0.000291-2.980.009745430.009806550.009357580
17429466000.00975713-1.8E-5-0.180.009820950.00988740.009634510
17428602000.009774970.000362733.850.009440610.009920590.009344460
17427738000.009412247.6E-50.810.00934720.009533070.009345260
17426874000.009336165.8E-50.630.00927810.009460010.00927810
17426010000.00927805-5.8E-5-0.620.009370.00941540.009150140
17425146000.00933644-0.000399-4.100.009713760.009751230.00922070
17424282000.009735370.000636216.990.009130360.00976190.009100160
17423418000.00909916-1.5E-5-0.160.009096990.009129420.008843860
17422554000.009114360.000211932.380.009061030.009219150.008746910
17421690000.00890243-0.00025-2.730.009141270.009160240.008787880
17420826000.009152690.000121591.350.009028650.009220280.008989420
17419962000.00903110.000234112.660.008795340.009178550.008789860
17419098000.00879699-0.000199-2.210.009012030.009036620.008608380
17418234000.00899575-7.3E-5-0.800.009061030.009219150.008656430
17417370000.009068860.000186912.100.008777920.009256150.008369170
17416506000.00888195-0.000601-6.340.01261660.012836270.00854980
17415642000.00948332-0.000872-8.420.010384940.010427180.009419090
17414778000.010355390.000268422.660.01008630.010529650.009940980
17413914000.01008697-0.000313-3.010.01261660.012836270.00998020
17413050000.01040018-0.000214-2.020.010579070.010949260.010289410
17412186000.010614140.000368913.600.01022210.010709340.01017240
17411322000.010245237.5E-50.740.010117410.010477120.00949730
17410458000.01017004-0.001705-14.360.01261660.012836270.009904020
17409594000.011875370.0014514413.920.010452860.012033730.010278690
17408730000.01042393-0.000121-1.150.010532490.010753190.010126380
17407866000.01054514-0.000323-2.970.010886440.010899470.009814570
17407002000.0108677-0.000127-1.160.011052020.011222270.010559340
17406138000.01099453-0.000795-6.740.011770780.011807830.010682490
17405274000.01178956-8.6E-5-0.720.011875560.011933760.011074530
17404410000.0118757-0.00143-10.750.01261660.012913820.01178560
17403546000.013305860.00024941.910.013049140.013403570.012963810
17402682000.013056460.000497963.970.012561140.01319240.012534050
17401818000.0125585-0.000384-2.970.012925760.013413720.012357710
17400954000.012942850.000128761.000.012820460.013063680.012787280
17400090000.012814090.000234161.860.012602210.012912170.012537540
17399226000.01257993-0.000356-2.750.012947850.012980750.01230470
17398362000.012935440.000377983.010.01261660.013439530.012579460
17397498000.01255746-0.000142-1.120.012715060.012864360.012538770
17396634000.01269925-0.000168-1.310.012867140.012928740.012636850
17395770000.012866760.000233871.850.01261660.013160250.012579460
17394906000.01263289-0.000277-2.150.012909810.013008270.012335570
17394042000.012909760.000616015.010.012311690.013174840.012080080
17393178000.01229375-0.000256-2.040.012576670.012857790.012197090
17392314000.012549910.000133061.070.015744880.015856690.012414730
17391450000.01241685-3.2E-5-0.260.012420680.012657710.01198290
17390586000.012448385.9E-50.480.012380980.012567230.012224460
17389722000.01238948-0.000254-2.010.012723980.013207740.012121240
17388858000.01264388-0.000511-3.880.01316790.013478760.012587810
17387994000.013154540.000311282.420.012877480.013323660.012810030
17387130000.01284326-0.000759-5.580.013609930.013642450.012445690
17386266000.013602520.00017371.290.015744880.015856690.011760870
17385402000.01342882-0.00133-9.010.014735740.014917410.013019220
17384538000.01475906-0.000761-4.900.015579680.015707260.014649220
17383674000.015519870.000167321.090.015352220.016221030.015172440
17382810000.015352550.000633994.310.014679950.015495240.014598480
17381946000.014718560.000223161.540.014586970.014948190.014449710
17381082000.0144954-0.000453-3.030.015104370.015202880.014356960
17380218000.0149489-0.00033-2.160.015744880.015856690.014329770
17379354000.01527859-0.000406-2.590.015640280.015857260.015278590
17378490000.015684655.2E-50.330.015624940.01580860.015451390
17377626000.01563259-8.8E-5-0.560.015755780.01612470.015467150
17376762000.015720190.000405262.650.015310160.015788160.015064630
17375898000.01531493-0.000364-2.320.015730010.015883460.015249510
17375034000.015678610.000290051.880.015424720.015877230.015129860
17374170000.015388560.000171521.130.015744880.01617350.01524970
17373306000.01521704-0.00041-2.620.01556240.01625180.014770570
17372442000.01562716-0.000799-4.860.016408890.016496630.015257580
17371578000.01642640.000842485.410.015607480.016640590.015607480
17370714000.01558392-0.000657-4.050.016260680.016307410.015420470
17369850000.016240430.001016316.680.015208920.016399020.015039610
17368986000.015224120.000453223.070.014795120.015349480.014762220
17368122000.0147709-0.000628-4.080.015744880.015856690.013908280
17367258000.015399-0.00012-0.770.015491840.015559380.015230680
17366394000.015519077.2E-50.470.015416220.015655860.015211230
17365530000.015447420.00028321.870.015744880.015856690.015104330
17364666000.01516422-0.000553-3.520.015683890.015834370.014952530