KriosCoinKRI

US$ 0.021165

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1313

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:17:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001844

Capacidad de mercado totalmente diluida

US$ 7,513,586

Fecha de Génesis

07/1/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.009934-0.022399

Suministro circulante 355,000,000 / 355,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1751846530	KRI/BTC	https://exchange.latoken.com/exchange/KRI-BTC	BTC	1	https://exchange.latoken.com/exchange/KRI-BTC	0	1 día hace
1.48E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1751846530	KRI/ETH	https://exchange.latoken.com/exchange/KRI-ETH	ETH	2	https://exchange.latoken.com/exchange/KRI-ETH	0	1 día hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.02071677	0.00044826	2.16375429181	0.01968835	0.02207942	0	CX
12	0.01691257	0.00425246	25.1437835882	0.01662941	0.02239879	0	CX
26	0.01935844	0.00180659	9.33231190117	0.01499346	0.02239879	0	CX
52	0.01138358	0.00978145	85.9259565093	0.0099344	0.02239879	0	CX
156	0.00432565	0.01683938	389.29132038	0.00310197	0.02239879	0	CX
260	0.02313487	-0.00196984	-8.51459290672	0.001801	0.02367482	8.21206991	CX

Krios is a global online marketplace allowing businesses to connect with people who work within the social media space.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1751932200	0.02116503	0	0.00	0	0	0
1751845800	0.02116503	0	0.00	0	0	0
1751759400	0.02116503	0	0.00	0	0	0
1751673000	0.02116503	0	0.00	0	0	0
1751586600	0.02116503	0	0.00	0	0	0
1751500200	0.02116503	0	0.00	0	0	0
1751413800	0.02116503	0	0.00	0	0	0
1751327400	0.02116503	0	0.00	0.02111947	0.02119108	0.02100691
1751241000	0.02116503	0	0.00	0	0	0
1751154600	0.02116503	0	0.00	0	0	0
1751068200	0.02116503	0	0.00	0.02111947	0.02119108	0.02100691
1750981800	0.02116503	0	0.00	0.02111947	0.02119108	0.02100691
1750895400	0.02116503	-2.0E-5	-0.09	0.02111947	0.02119108	0.02100691
1750809000	0.02118464	8.6E-5	0.41	0.02109655	0.02125731	0.02094215
1750722600	0.02109828	0.00091628	4.54	0.02015508	0.02121327	0.01994271
1750636200	0.020182	-7.4E-5	-0.37	0.02051601	0.02065706	0.01968835
1750549800	0.02025646	-0.000398	-1.93	0.02066355	0.02080016	0.02020752
1750463400	0.02065477	-0.000284	-1.36	0.0209405	0.02130294	0.02047372
1750377000	0.02093862	-1.3E-5	-0.06	0.02097939	0.02104253	0.02079374
1750290600	0.0209516	1.0E-5	0.05	0.02091972	0.02111563	0.02072581
1750204200	0.02094201	-0.000462	-2.16	0.02134328	0.02154442	0.02067787
1750117800	0.02140398	0.00028386	1.34	0.02111947	0.02177902	0.02100691
1750031400	0.02112012	2.5E-5	0.12	0.02108373	0.02123567	0.02090798
1749945000	0.02109522	-0.000132	-0.62	0.02120917	0.02120917	0.02088017
1749858600	0.02122727	1.8E-5	0.08	0.02118535	0.02123766	0.02058719
1749772200	0.02120889	-0.000519	-2.39	0.02173904	0.02174748	0.02116115
1749685800	0.02172766	-0.000304	-1.38	0.02205502	0.02207942	0.02164327
1749599400	0.02203139	-1.3E-5	-0.06	0.02071677	0.02206787	0.0203023
1749513000	0.02204431	0.00089146	4.21	0.02071677	0.02207568	0.0203023
1749426600	0.02115285	1.7E-5	0.08	0.021112	0.02129787	0.02101126
1749340200	0.02113571	0.00024463	1.17	0.02086822	0.02119434	0.02081265
1749253800	0.02089108	0.00057649	2.84	0.0202952	0.02107554	0.02023091
1749167400	0.02031459	-0.000653	-3.11	0.02096706	0.02119428	0.02009349
1749081000	0.02096749	-0.000118	-0.56	0.02110642	0.02119986	0.02084863
1748994600	0.0210856	-9.9E-5	-0.47	0.02116831	0.02136992	0.02099151
1748908200	0.02118434	3.1E-5	0.15	0.02113129	0.02119899	0.02074486
1748821800	0.02115298	0.00020867	1.00	0.02092873	0.02117795	0.02076522
1748735400	0.02094431	0.000156	0.75	0.02082606	0.02098679	0.02062475
1748649000	0.02078831	-0.000304	-1.44	0.02114866	0.02126741	0.02074208
1748562600	0.02109204	-0.000468	-2.17	0.02155771	0.02178631	0.02109204
1748476200	0.02156036	-0.000262	-1.20	0.02178693	0.02185213	0.0213644
1748389800	0.021822	-6.9E-5	-0.32	0.02189531	0.02215835	0.0215176
1748303400	0.02189117	0.00010781	0.49	0.02180792	0.02208837	0.02175783
1748217000	0.02178336	0.00022773	1.06	0.02155934	0.02184018	0.02134355
1748130600	0.02155563	0.00015563	0.73	0.02146138	0.02189617	0.02141338
1748044200	0.0214	-0.000918	-4.11	0.02233175	0.02234862	0.02139731
1747957800	0.02231813	0.0003781	1.72	0.02193828	0.02239879	0.02186291
1747871400	0.02194003	0.00055581	2.60	0.02136251	0.02210583	0.02123877
1747785000	0.02138422	0.00025284	1.20	0.02113955	0.02145743	0.02084797
1747698600	0.02113138	-5.4E-5	-0.25	0.02129467	0.0213918	0.02042471
1747612200	0.02118522	0.00054201	2.63	0.02064575	0.02119979	0.02063577
1747525800	0.02064321	-7.3E-5	-0.35	0.02070405	0.02074364	0.02054006
1747439400	0.02071622	-5.1E-5	-0.25	0.02075932	0.02092068	0.02063042
1747353000	0.02076735	5.2E-5	0.25	0.02071677	0.020832	0.0203023
1747266600	0.02071551	-0.000133	-0.64	0.02082915	0.02086	0.02054019
1747180200	0.02084837	0.00025856	1.26	0.02056207	0.02098882	0.0203102
1747093800	0.02058981	-0.00022	-1.06	0.02083629	0.0211464	0.0201918
1747007400	0.02080999	-0.000111	-0.53	0.01878432	0.02091682	0.01858628
1746921000	0.02092128	0.00033673	1.64	0.01878432	0.020975	0.01858628
1746834600	0.02058455	-3.4E-5	-0.16	0.02064915	0.02081403	0.02047134
1746748200	0.02061858	0.00120457	6.20	0.0194129	0.0207622	0.01938319
1746661800	0.01941401	5.4E-5	0.28	0.0193778	0.01952551	0.01916445
1746575400	0.01936026	0.00040203	2.12	0.01894002	0.01937544	0.01868367
1746489000	0.01895823	0.0001127	0.60	0.01884937	0.01903534	0.01872682
1746402600	0.01884553	-0.000322	-1.68	0.01919736	0.0192583	0.01884553
1746316200	0.01916769	-0.000205	-1.06	0.01939194	0.01939194	0.01916769
1746229800	0.01937267	8.8E-5	0.46	0.01932	0.0195852	0.01928525
1746143400	0.01928488	0.00043851	2.33	0.01886009	0.01948618	0.01884404
1746057000	0.01884637	3.0E-7	0.00	0.01886793	0.01904135	0.01860901
1745970600	0.01884607	-0.000173	-0.91	0.01900374	0.01909799	0.01877081
1745884200	0.01901907	0.00026094	1.39	0.01874548	0.01911615	0.01857934
1745797800	0.01875813	-0.000175	-0.92	0.01892623	0.01906832	0.01873501
1745711400	0.01893363	-2.0E-5	-0.11	0.018972	0.01904922	0.01879341
1745625000	0.01895362	0.00015952	0.85	0.01878432	0.01917505	0.01858628
1745538600	0.0187941	0.0020945	12.54	0.01706962	0.01879768	0.01664801
1745452200	0.0166996	0	0.00	0.01706962	0.01717441	0.01664801
1745365800	0.0166996	-0.000756	-4.33	0.01706962	0.01717441	0.01664801
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01771246	0.01704667
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01688217
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01701261	0.01686913
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01709475	0.01676272
1744847400	0.01683513	0.00010812	0.65	0.01673386	0.01709437	0.01662941
1744761000	0.01672701	-0.000172	-1.02	0.01691257	0.01729468	0.01672219
1744674600	0.01689898	0.00019228	1.15	0.01673911	0.01715937	0.01673911
1744588200	0.0167067	-0.000362	-2.12	0.01706962	0.01717441	0.01661903
1744501800	0.01706872	0.00039538	2.37	0.01668197	0.01716261	0.01655992
1744415400	0.01667334	0.00074057	4.65	0.015895	0.01684939	0.015802
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01570066
1744242600	0.01654008	-7.9E-5	-0.48	0.01663816	0.0169353	0.01499346
1744156200	0.01661925	0	0.00	0.01663816	0.0169353	0.01633141