ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LON Token [Tokenlon]LON
US$ 0.625074
0.030462
(
5.12%
)
Información
Rango Rango 260
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
20:26:16
Volumen (24 horas)
$ 23,342
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.642475
Capacidad de mercado totalmente diluida
US$ 125,014,892
Fecha de Génesis
22/12/2020
Rango de días 0.586304-0.632668
Rango de 52 semanas 0.394561-2.28
Suministro circulante 117,087,744 / 200,000,000
58.54%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.703Gate.io32322.01/cdn/crypto/logos/exchanges/GATE.png$ 22,048.651750714861LON/USDThttps://gate.io/trade/LON_USDTUSDT1https://gate.io/trade/LON_USDT100Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LON/ETHhttps://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952ETH2https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c9520-
0.612DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750636921LON/USDThttps://www.digifinex.com/en-ww/trade/USDT/LONUSDT3https://www.digifinex.com/en-ww/trade/USDT/LON022 horas hace
0.00055495Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750636923LON/ETHhttps://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952ETH4https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952022 horas hace
0.939301SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750636921LON/USDThttps://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952USDT5https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952022 horas hace
0.00026681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750636921LON/ETHhttps://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952ETH6https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952022 horas hace
0.6213LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750636931LON/USDThttps://www.lbank.info/exchange/lon/usdtUSDT7https://www.lbank.info/exchange/lon/usdt022 horas hace
2.88LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750636929LON/USDThttps://exchange.latoken.com/exchange/LON-USDTUSDT8https://exchange.latoken.com/exchange/LON-USDT022 horas hace
0.000244Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931LON/ETHhttps://gate.io/trade/LON_ETHETH9https://gate.io/trade/LON_ETH022 horas hace
0.601Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750636928LON/USDThttps://trade.kucoin.com/LON-USDTUSDT10https://trade.kucoin.com/LON-USDT022 horas hace
0.8766OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750636949LON/USDThttps://www.okx.com/trade-spot/LON-USDTUSDT11https://www.okx.com/trade-spot/LON-USDT022 horas hace
0.583122Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929LON/USDThttps://www.bibox.com/en/exchange/basic/LON_USDTUSDT12https://www.bibox.com/en/exchange/basic/LON_USDT022 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LON/USDThttps://poloniex.com/exchange#USDT_LONUSDT13https://poloniex.com/exchange#USDT_LON0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.67948502-0.05441056-8.007617298170.567398140.714920060CX
40.68087243-0.05579797-8.195069669660.464537551.566912420CX
120.533985520.0910889417.05831648770.394561291.56691242484.34092218CX
260.8935707-0.26849624-30.04756534650.394561292.07203901939.21570519CX
520.91894304-0.29386858-31.97897662950.394561292.2780697535826.544238CX
1560.610224770.014849692.433478732760.36743616222.6718274221657.0493943CX
2600000222.6718274216234.1789756CX

Acerca de LON

Tokenlon is a decentralized exchange and payment settlement protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17506362000.593988430.000848460.140.616854040.617112850.567398140
17505498000.59313997-0.048949-7.620.640928310.652886730.593139970
17504634000.64208893-0.031329-4.650.674362270.684621110.632918670
17503770000.673417760.000701710.100.673198980.679004760.663729890
17502906000.672716050.001272680.190.670923090.678593880.658825920
17502042000.67144337-0.013514-1.970.67653410.697574740.655693570
17501178000.68495730.005090740.750.679485020.714920060.671859590
17500314000.679866560.002246540.330.675752350.681824950.665111970
17499450000.67762002-0.010683-1.550.688604590.688604590.664959890
17498586000.68830309-0.01949-2.750.707529420.707529420.657281090
17497722000.70779356-0.032353-4.370.738137860.742953780.699679870
17496858000.74014694-0.81792-52.500.751008780.767780460.7340450
17495994001.558066520.064.240.472323071.566912420.464537550
17495130001.494680130.83123.300.472323071.495179580.464537550
17494266000.66935958-0.004933-0.730.67343110.679322270.66561090
17493402000.67429290.011539531.740.660549520.678439130.656467320
17492538000.662753370.018129742.810.641915510.675512220.636232450
17491674000.64462363-0.051806-7.440.697379970.704701240.640063840
17490810000.696430130.004223610.610.693641960.713882170.690173430
17489946000.69220652-0.004733-0.680.695250820.707620140.690720390
17489082000.696939730.020130812.970.677425250.697556060.66101910
17488218000.676808920.001384750.210.674821180.679783850.661496690
17487354000.675424170.002043760.300.674863870.6806830.663134910
17486490000.67338041-0.026246-3.750.70278020.706342120.670509530
17485626000.69962651-0.013533-1.900.715061470.743778230.699626510
17484762000.713159110.002457320.350.70904490.717700220.696510170
17483898000.710701790.026486233.870.684482370.723738130.672966850
17483034000.684215560.004394360.650.680872430.692556040.67578170
17482170000.67982120.004778560.710.676109880.6806830.659284840
17481306000.675042640.005058720.760.674103460.687235850.671299290
17480442000.66998392-0.041297-5.810.711491550.728017760.66945830
17479578000.711280770.027428074.010.682131780.718004380.680725690
17478714000.68385270.009639841.430.67354050.697257240.65736380
17477850000.67421286-0.001286-0.190.674818520.690381540.652865390
17476986000.675498880.019143622.920.666600770.676152570.628268170
17476122000.65635526-0.00416-0.630.66201430.690053370.626710
17475258000.66051483-0.018719-2.760.67565630.676045840.654076710
17474394000.67923422-0.000723-0.110.679842550.705520340.67658480
17473530000.67995728-0.015184-2.180.69767880.705213510.66183020
17472666000.69514143-0.019605-2.740.71517620.726275490.680912460
17471802000.714746630.049477247.440.666312610.729559920.64600570
17470938000.66526939-0.725924-52.180.670119990.699527790.646747440
17470074001.39119305-0.05-3.150.472323071.39958390.464537558136
17469210001.436377080.81129.990.472323071.438064130.464537558136
17468346000.624530170.03820726.520.586432370.661344610.583441430
17467482000.586322970.1029352921.290.483371670.591373690.482725990
17466618000.48338768-0.001297-0.270.485949050.493150250.477603240
17465754000.48468437-0.001449-0.300.485556840.485556840.468291570
17464890000.486133150.004330330.900.483139540.48838770.476047730
17464026000.48180282-0.007537-1.540.490586210.492998170.481706770
17463162000.48934021-0.001993-0.410.491768180.492859430.483881270
17462298000.491333280.00086980.180.490663590.498510470.484156090
17461434000.490463480.011862382.480.479585630.498886670.478595770
17460570000.47860110.000149410.030.479743050.484518950.464956440
17459706000.47845169-0.001644-0.340.480143270.491287920.475623510
17458842000.480095240.001443440.300.477800670.486314580.467555170
17457978000.4786518-0.007137-1.470.487573930.49304620.476762780
17457114000.485788970.008644651.810.478515730.490292720.475535460
17456250000.47714432-0.5052-51.430.472323070.487267090.464537550
17455386000.982344740.5752167141.290.445465970.986395870.394561298136
17454522000.4071280400.000.445465970.445465970.394561290
17453658000.40712804-0.01294-3.080.445465970.445465970.394561290
17452794000.42006833-0.002898-0.690.424905590.441770650.418363410
17451930000.42296588-0.008127-1.890.430263140.431869330.418051240
17451066000.431092920.006795651.600.423942410.432653750.423099290
17450202000.424297270.002070450.490.422592350.4268960.42002030
17449338000.422226820.000939170.220.421805260.43087680.417405560
17448474000.42128765-0.002353-0.560.422501630.429665480.411340970
17447610000.42364091-0.008231-1.910.433107330.442755180.423430130
17446746000.4318720.00706781.660.425954160.450361930.425954160
17445882000.4248042-0.014504-3.300.438793050.439476090.418360740
17445018000.4393080.020976615.010.418165970.444558820.412661680
17444154000.418331390.010859162.670.406271580.423670260.401815860
17443290000.40747223-0.515426-55.850.445465970.445465970.394561290
17442426000.922898490.4121521280.700.486528030.934313820.485850338136
17441562000.5107463700.000.486528030.513499850.485850330
17440698000.5107463700.000000
17439834000.5107463700.000000
17438970000.510746370.02749215.690.486528030.513499850.485850330
17438106000.48325427-0.002089-0.430.485250010.489334870.470989020
17437242000.485343390.005400231.130.478142190.491522710.468299570
17436378000.47994316-0.02924-5.740.508865360.518027620.475634180
17435514000.50918287-0.50263-49.680.486528030.513499850.485850330
17434650001.011812580.53110.320.533985521.027562060.501410698136
17433786000.48108511-0.005568-1.140.487299110.492549930.473998630
17432922000.48665343-0.019378-3.830.505759690.510055340.481429290
17432058000.50603184-0.027892-5.220.533985520.537563450.497573960
17431194000.53392416-0.001182-0.220.53604530.543491970.530719770
17430330000.53510613-0.016441-2.980.550885270.554340460.528961490
17429466000.55154696-0.001009-0.180.555154230.558910910.544615240
17428602000.55255550.020504353.850.533654680.560786590.528219760
17427738000.532051150.004300970.810.528374510.538881490.528265120
17426874000.527750180.003284440.630.524468410.534751270.524468410