LON Token [Tokenlon]LON

US$ 0.666518

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 173

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

20:26:16

Volumen (24 horas)

$ 27,107

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.642475

Capacidad de mercado totalmente diluida

US$ 133,303,612

Fecha de Génesis

22/12/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.394561-2.28

Suministro circulante 117,087,744 / 200,000,000

58.54%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7372	Gate.io	55454.02	/cdn/crypto/logos/exchanges/GATE.png	$ 39,699.20	1752191372	LON/USDT	https://gate.io/trade/LON_USDT	USDT	1	https://gate.io/trade/LON_USDT	100	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LON/ETH	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	2	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	0	-
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752105721	LON/USDT	https://www.digifinex.com/en-ww/trade/USDT/LON	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LON	0	24 horas hace
0.00055495	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	LON/ETH	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	4	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	24 horas hace
0.939301	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1752105721	LON/USDT	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	USDT	5	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	24 horas hace
0.00026681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752105721	LON/ETH	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	6	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	24 horas hace
0.6213	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752105735	LON/USDT	https://www.lbank.info/exchange/lon/usdt	USDT	7	https://www.lbank.info/exchange/lon/usdt	0	24 horas hace
2.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	LON/USDT	https://exchange.latoken.com/exchange/LON-USDT	USDT	8	https://exchange.latoken.com/exchange/LON-USDT	0	24 horas hace
0.000244	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	LON/ETH	https://gate.io/trade/LON_ETH	ETH	9	https://gate.io/trade/LON_ETH	0	24 horas hace
0.601	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752105727	LON/USDT	https://trade.kucoin.com/LON-USDT	USDT	10	https://trade.kucoin.com/LON-USDT	0	24 horas hace
0.8766	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752105748	LON/USDT	https://www.okx.com/trade-spot/LON-USDT	USDT	11	https://www.okx.com/trade-spot/LON-USDT	0	24 horas hace
0.583122	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752105730	LON/USDT	https://www.bibox.com/en/exchange/basic/LON_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/LON_USDT	0	24 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LON/USDT	https://poloniex.com/exchange#USDT_LON	USDT	13	https://poloniex.com/exchange#USDT_LON	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.73813786	-0.0716198	-9.7027674478	0.56739814	0.74295378	0	CX
12	0.42180526	0.2447128	58.0155875723	0.39456129	1.56691242	290.60455331	CX
26	0.89001946	-0.2235014	-25.1119677765	0.39456129	1.90364498	764.2418087	CX
52	0.90350535	-0.23698729	-26.2297605653	0.39456129	2.27806975	35307.6088205	CX
156	0.6326528	0.03386526	5.35289814571	0.36743616	222.67182742	21632.8893812	CX
260	0	0	0	0	222.67182742	16072.3132615	CX

Tokenlon is a decentralized exchange and payment settlement protocol.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	0.66651806	0	0.00	0	0	0	0
1752018600	0.66651806	0	0.00	0	0	0	0
1751932200	0.66651806	0	0.00	0	0	0	0
1751845800	0.66651806	0	0.00	0	0	0	0
1751759400	0.66651806	0	0.00	0	0	0	0
1751673000	0.66651806	0	0.00	0	0	0	0
1751586600	0.66651806	0	0.00	0	0	0	0
1751500200	0.66651806	0	0.00	0	0	0	0
1751413800	0.66651806	0	0.00	0	0	0	0
1751327400	0.66651806	0	0.00	0.68860459	0.68860459	0.66651806	0
1751241000	0.66651806	0	0.00	0	0	0	0
1751154600	0.66651806	0	0.00	0	0	0	0
1751068200	0.66651806	0	0.00	0.68860459	0.68860459	0.66651806	0
1750981800	0.66651806	0	0.00	0.68860459	0.68860459	0.66651806	0
1750895400	0.66651806	0.01371671	2.10	0.68860459	0.68860459	0.66651806	0
1750809000	0.65280135	0.00557366	0.86	0.64429011	0.66174216	0.63618176	0
1750722600	0.64722769	0.05323926	8.96	0.59361222	0.64918341	0.5863043	0
1750636200	0.59398843	0.00084846	0.14	0.61685404	0.61711285	0.56739814	0
1750549800	0.59313997	-0.048949	-7.62	0.64092831	0.65288673	0.59313997	0
1750463400	0.64208893	-0.031329	-4.65	0.67436227	0.68462111	0.63291867	0
1750377000	0.67341776	0.00070171	0.10	0.67319898	0.67900476	0.66372989	0
1750290600	0.67271605	0.00127268	0.19	0.67092309	0.67859388	0.65882592	0
1750204200	0.67144337	-0.013514	-1.97	0.6765341	0.69757474	0.65569357	0
1750117800	0.6849573	0.00509074	0.75	0.67948502	0.71492006	0.67185959	0
1750031400	0.67986656	0.00224654	0.33	0.67575235	0.68182495	0.66511197	0
1749945000	0.67762002	-0.010683	-1.55	0.68860459	0.68860459	0.66495989	0
1749858600	0.68830309	-0.01949	-2.75	0.70752942	0.70752942	0.65728109	0
1749772200	0.70779356	-0.032353	-4.37	0.73813786	0.74295378	0.69967987	0
1749685800	0.74014694	-0.81792	-52.50	0.75100878	0.76778046	0.734045	0
1749599400	1.55806652	0.06	4.24	0.47232307	1.56691242	0.46453755	0
1749513000	1.49468013	0.83	123.30	0.47232307	1.49517958	0.46453755	0
1749426600	0.66935958	-0.004933	-0.73	0.6734311	0.67932227	0.6656109	0
1749340200	0.6742929	0.01153953	1.74	0.66054952	0.67843913	0.65646732	0
1749253800	0.66275337	0.01812974	2.81	0.64191551	0.67551222	0.63623245	0
1749167400	0.64462363	-0.051806	-7.44	0.69737997	0.70470124	0.64006384	0
1749081000	0.69643013	0.00422361	0.61	0.69364196	0.71388217	0.69017343	0
1748994600	0.69220652	-0.004733	-0.68	0.69525082	0.70762014	0.69072039	0
1748908200	0.69693973	0.02013081	2.97	0.67742525	0.69755606	0.6610191	0
1748821800	0.67680892	0.00138475	0.21	0.67482118	0.67978385	0.66149669	0
1748735400	0.67542417	0.00204376	0.30	0.67486387	0.680683	0.66313491	0
1748649000	0.67338041	-0.026246	-3.75	0.7027802	0.70634212	0.67050953	0
1748562600	0.69962651	-0.013533	-1.90	0.71506147	0.74377823	0.69962651	0
1748476200	0.71315911	0.00245732	0.35	0.7090449	0.71770022	0.69651017	0
1748389800	0.71070179	0.02648623	3.87	0.68448237	0.72373813	0.67296685	0
1748303400	0.68421556	0.00439436	0.65	0.68087243	0.69255604	0.6757817	0
1748217000	0.6798212	0.00477856	0.71	0.67610988	0.680683	0.65928484	0
1748130600	0.67504264	0.00505872	0.76	0.67410346	0.68723585	0.67129929	0
1748044200	0.66998392	-0.041297	-5.81	0.71149155	0.72801776	0.6694583	0
1747957800	0.71128077	0.02742807	4.01	0.68213178	0.71800438	0.68072569	0
1747871400	0.6838527	0.00963984	1.43	0.6735405	0.69725724	0.6573638	0
1747785000	0.67421286	-0.001286	-0.19	0.67481852	0.69038154	0.65286539	0
1747698600	0.67549888	0.01914362	2.92	0.66660077	0.67615257	0.62826817	0
1747612200	0.65635526	-0.00416	-0.63	0.6620143	0.69005337	0.62671	0
1747525800	0.66051483	-0.018719	-2.76	0.6756563	0.67604584	0.65407671	0
1747439400	0.67923422	-0.000723	-0.11	0.67984255	0.70552034	0.6765848	0
1747353000	0.67995728	-0.015184	-2.18	0.6976788	0.70521351	0.6618302	0
1747266600	0.69514143	-0.019605	-2.74	0.7151762	0.72627549	0.68091246	0
1747180200	0.71474663	0.04947724	7.44	0.66631261	0.72955992	0.6460057	0
1747093800	0.66526939	-0.725924	-52.18	0.67011999	0.69952779	0.64674744	0
1747007400	1.39119305	-0.05	-3.15	0.47232307	1.3995839	0.46453755	8136
1746921000	1.43637708	0.81	129.99	0.47232307	1.43806413	0.46453755	8136
1746834600	0.62453017	0.0382072	6.52	0.58643237	0.66134461	0.58344143	0
1746748200	0.58632297	0.10293529	21.29	0.48337167	0.59137369	0.48272599	0
1746661800	0.48338768	-0.001297	-0.27	0.48594905	0.49315025	0.47760324	0
1746575400	0.48468437	-0.001449	-0.30	0.48555684	0.48555684	0.46829157	0
1746489000	0.48613315	0.00433033	0.90	0.48313954	0.4883877	0.47604773	0
1746402600	0.48180282	-0.007537	-1.54	0.49058621	0.49299817	0.48170677	0
1746316200	0.48934021	-0.001993	-0.41	0.49176818	0.49285943	0.48388127	0
1746229800	0.49133328	0.0008698	0.18	0.49066359	0.49851047	0.48415609	0
1746143400	0.49046348	0.01186238	2.48	0.47958563	0.49888667	0.47859577	0
1746057000	0.4786011	0.00014941	0.03	0.47974305	0.48451895	0.46495644	0
1745970600	0.47845169	-0.001644	-0.34	0.48014327	0.49128792	0.47562351	0
1745884200	0.48009524	0.00144344	0.30	0.47780067	0.48631458	0.46755517	0
1745797800	0.4786518	-0.007137	-1.47	0.48757393	0.4930462	0.47676278	0
1745711400	0.48578897	0.00864465	1.81	0.47851573	0.49029272	0.47553546	0
1745625000	0.47714432	-0.5052	-51.43	0.47232307	0.48726709	0.46453755	0
1745538600	0.98234474	0.5752167	141.29	0.44546597	0.98639587	0.39456129	8136
1745452200	0.40712804	0	0.00	0.44546597	0.44546597	0.39456129	0
1745365800	0.40712804	-0.01294	-3.08	0.44546597	0.44546597	0.39456129	0
1745279400	0.42006833	-0.002898	-0.69	0.42490559	0.44177065	0.41836341	0
1745193000	0.42296588	-0.008127	-1.89	0.43026314	0.43186933	0.41805124	0
1745106600	0.43109292	0.00679565	1.60	0.42394241	0.43265375	0.42309929	0
1745020200	0.42429727	0.00207045	0.49	0.42259235	0.426896	0.4200203	0
1744933800	0.42222682	0.00093917	0.22	0.42180526	0.4308768	0.41740556	0
1744847400	0.42128765	-0.002353	-0.56	0.42250163	0.42966548	0.41134097	0
1744761000	0.42364091	-0.008231	-1.91	0.43310733	0.44275518	0.42343013	0
1744674600	0.431872	0.0070678	1.66	0.42595416	0.45036193	0.42595416	0
1744588200	0.4248042	-0.014504	-3.30	0.43879305	0.43947609	0.41836074	0
1744501800	0.439308	0.02097661	5.01	0.41816597	0.44455882	0.41266168	0
1744415400	0.41833139	0.01085916	2.67	0.40627158	0.42367026	0.40181586	0
1744329000	0.40747223	-0.515426	-55.85	0.44546597	0.44546597	0.39456129	0