Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.703 | Gate.io | 32322.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,048.65 | 1750714861 | LON/USDT | https://gate.io/trade/LON_USDT | USDT | 1 | https://gate.io/trade/LON_USDT | 100 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LON/ETH | https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 2 | https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | - | |||
| 0.612 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750636921 | LON/USDT | https://www.digifinex.com/en-ww/trade/USDT/LON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LON | 0 | 22 horas hace |
| 0.00055495 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750636923 | LON/ETH | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 4 | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 22 horas hace |
| 0.939301 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1750636921 | LON/USDT | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | USDT | 5 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 22 horas hace |
| 0.00026681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750636921 | LON/ETH | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 6 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 22 horas hace |
| 0.6213 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750636931 | LON/USDT | https://www.lbank.info/exchange/lon/usdt | USDT | 7 | https://www.lbank.info/exchange/lon/usdt | 0 | 22 horas hace |
| 2.88 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750636929 | LON/USDT | https://exchange.latoken.com/exchange/LON-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LON-USDT | 0 | 22 horas hace |
| 0.000244 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750636931 | LON/ETH | https://gate.io/trade/LON_ETH | ETH | 9 | https://gate.io/trade/LON_ETH | 0 | 22 horas hace |
| 0.601 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750636928 | LON/USDT | https://trade.kucoin.com/LON-USDT | USDT | 10 | https://trade.kucoin.com/LON-USDT | 0 | 22 horas hace |
| 0.8766 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750636949 | LON/USDT | https://www.okx.com/trade-spot/LON-USDT | USDT | 11 | https://www.okx.com/trade-spot/LON-USDT | 0 | 22 horas hace |
| 0.583122 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750636929 | LON/USDT | https://www.bibox.com/en/exchange/basic/LON_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/LON_USDT | 0 | 22 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LON/USDT | https://poloniex.com/exchange#USDT_LON | USDT | 13 | https://poloniex.com/exchange#USDT_LON | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67948502 | -0.05441056 | -8.00761729817 | 0.56739814 | 0.71492006 | 0 | CX |
| 4 | 0.68087243 | -0.05579797 | -8.19506966966 | 0.46453755 | 1.56691242 | 0 | CX |
| 12 | 0.53398552 | 0.09108894 | 17.0583164877 | 0.39456129 | 1.56691242 | 484.34092218 | CX |
| 26 | 0.8935707 | -0.26849624 | -30.0475653465 | 0.39456129 | 2.07203901 | 939.21570519 | CX |
| 52 | 0.91894304 | -0.29386858 | -31.9789766295 | 0.39456129 | 2.27806975 | 35826.544238 | CX |
| 156 | 0.61022477 | 0.01484969 | 2.43347873276 | 0.36743616 | 222.67182742 | 21657.0493943 | CX |
| 260 | 0 | 0 | 0 | 0 | 222.67182742 | 16234.1789756 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.59398843 | 0.00084846 | 0.14 | 0.61685404 | 0.61711285 | 0.56739814 | 0 |
| 1750549800 | 0.59313997 | -0.048949 | -7.62 | 0.64092831 | 0.65288673 | 0.59313997 | 0 |
| 1750463400 | 0.64208893 | -0.031329 | -4.65 | 0.67436227 | 0.68462111 | 0.63291867 | 0 |
| 1750377000 | 0.67341776 | 0.00070171 | 0.10 | 0.67319898 | 0.67900476 | 0.66372989 | 0 |
| 1750290600 | 0.67271605 | 0.00127268 | 0.19 | 0.67092309 | 0.67859388 | 0.65882592 | 0 |
| 1750204200 | 0.67144337 | -0.013514 | -1.97 | 0.6765341 | 0.69757474 | 0.65569357 | 0 |
| 1750117800 | 0.6849573 | 0.00509074 | 0.75 | 0.67948502 | 0.71492006 | 0.67185959 | 0 |
| 1750031400 | 0.67986656 | 0.00224654 | 0.33 | 0.67575235 | 0.68182495 | 0.66511197 | 0 |
| 1749945000 | 0.67762002 | -0.010683 | -1.55 | 0.68860459 | 0.68860459 | 0.66495989 | 0 |
| 1749858600 | 0.68830309 | -0.01949 | -2.75 | 0.70752942 | 0.70752942 | 0.65728109 | 0 |
| 1749772200 | 0.70779356 | -0.032353 | -4.37 | 0.73813786 | 0.74295378 | 0.69967987 | 0 |
| 1749685800 | 0.74014694 | -0.81792 | -52.50 | 0.75100878 | 0.76778046 | 0.734045 | 0 |
| 1749599400 | 1.55806652 | 0.06 | 4.24 | 0.47232307 | 1.56691242 | 0.46453755 | 0 |
| 1749513000 | 1.49468013 | 0.83 | 123.30 | 0.47232307 | 1.49517958 | 0.46453755 | 0 |
| 1749426600 | 0.66935958 | -0.004933 | -0.73 | 0.6734311 | 0.67932227 | 0.6656109 | 0 |
| 1749340200 | 0.6742929 | 0.01153953 | 1.74 | 0.66054952 | 0.67843913 | 0.65646732 | 0 |
| 1749253800 | 0.66275337 | 0.01812974 | 2.81 | 0.64191551 | 0.67551222 | 0.63623245 | 0 |
| 1749167400 | 0.64462363 | -0.051806 | -7.44 | 0.69737997 | 0.70470124 | 0.64006384 | 0 |
| 1749081000 | 0.69643013 | 0.00422361 | 0.61 | 0.69364196 | 0.71388217 | 0.69017343 | 0 |
| 1748994600 | 0.69220652 | -0.004733 | -0.68 | 0.69525082 | 0.70762014 | 0.69072039 | 0 |
| 1748908200 | 0.69693973 | 0.02013081 | 2.97 | 0.67742525 | 0.69755606 | 0.6610191 | 0 |
| 1748821800 | 0.67680892 | 0.00138475 | 0.21 | 0.67482118 | 0.67978385 | 0.66149669 | 0 |
| 1748735400 | 0.67542417 | 0.00204376 | 0.30 | 0.67486387 | 0.680683 | 0.66313491 | 0 |
| 1748649000 | 0.67338041 | -0.026246 | -3.75 | 0.7027802 | 0.70634212 | 0.67050953 | 0 |
| 1748562600 | 0.69962651 | -0.013533 | -1.90 | 0.71506147 | 0.74377823 | 0.69962651 | 0 |
| 1748476200 | 0.71315911 | 0.00245732 | 0.35 | 0.7090449 | 0.71770022 | 0.69651017 | 0 |
| 1748389800 | 0.71070179 | 0.02648623 | 3.87 | 0.68448237 | 0.72373813 | 0.67296685 | 0 |
| 1748303400 | 0.68421556 | 0.00439436 | 0.65 | 0.68087243 | 0.69255604 | 0.6757817 | 0 |
| 1748217000 | 0.6798212 | 0.00477856 | 0.71 | 0.67610988 | 0.680683 | 0.65928484 | 0 |
| 1748130600 | 0.67504264 | 0.00505872 | 0.76 | 0.67410346 | 0.68723585 | 0.67129929 | 0 |
| 1748044200 | 0.66998392 | -0.041297 | -5.81 | 0.71149155 | 0.72801776 | 0.6694583 | 0 |
| 1747957800 | 0.71128077 | 0.02742807 | 4.01 | 0.68213178 | 0.71800438 | 0.68072569 | 0 |
| 1747871400 | 0.6838527 | 0.00963984 | 1.43 | 0.6735405 | 0.69725724 | 0.6573638 | 0 |
| 1747785000 | 0.67421286 | -0.001286 | -0.19 | 0.67481852 | 0.69038154 | 0.65286539 | 0 |
| 1747698600 | 0.67549888 | 0.01914362 | 2.92 | 0.66660077 | 0.67615257 | 0.62826817 | 0 |
| 1747612200 | 0.65635526 | -0.00416 | -0.63 | 0.6620143 | 0.69005337 | 0.62671 | 0 |
| 1747525800 | 0.66051483 | -0.018719 | -2.76 | 0.6756563 | 0.67604584 | 0.65407671 | 0 |
| 1747439400 | 0.67923422 | -0.000723 | -0.11 | 0.67984255 | 0.70552034 | 0.6765848 | 0 |
| 1747353000 | 0.67995728 | -0.015184 | -2.18 | 0.6976788 | 0.70521351 | 0.6618302 | 0 |
| 1747266600 | 0.69514143 | -0.019605 | -2.74 | 0.7151762 | 0.72627549 | 0.68091246 | 0 |
| 1747180200 | 0.71474663 | 0.04947724 | 7.44 | 0.66631261 | 0.72955992 | 0.6460057 | 0 |
| 1747093800 | 0.66526939 | -0.725924 | -52.18 | 0.67011999 | 0.69952779 | 0.64674744 | 0 |
| 1747007400 | 1.39119305 | -0.05 | -3.15 | 0.47232307 | 1.3995839 | 0.46453755 | 8136 |
| 1746921000 | 1.43637708 | 0.81 | 129.99 | 0.47232307 | 1.43806413 | 0.46453755 | 8136 |
| 1746834600 | 0.62453017 | 0.0382072 | 6.52 | 0.58643237 | 0.66134461 | 0.58344143 | 0 |
| 1746748200 | 0.58632297 | 0.10293529 | 21.29 | 0.48337167 | 0.59137369 | 0.48272599 | 0 |
| 1746661800 | 0.48338768 | -0.001297 | -0.27 | 0.48594905 | 0.49315025 | 0.47760324 | 0 |
| 1746575400 | 0.48468437 | -0.001449 | -0.30 | 0.48555684 | 0.48555684 | 0.46829157 | 0 |
| 1746489000 | 0.48613315 | 0.00433033 | 0.90 | 0.48313954 | 0.4883877 | 0.47604773 | 0 |
| 1746402600 | 0.48180282 | -0.007537 | -1.54 | 0.49058621 | 0.49299817 | 0.48170677 | 0 |
| 1746316200 | 0.48934021 | -0.001993 | -0.41 | 0.49176818 | 0.49285943 | 0.48388127 | 0 |
| 1746229800 | 0.49133328 | 0.0008698 | 0.18 | 0.49066359 | 0.49851047 | 0.48415609 | 0 |
| 1746143400 | 0.49046348 | 0.01186238 | 2.48 | 0.47958563 | 0.49888667 | 0.47859577 | 0 |
| 1746057000 | 0.4786011 | 0.00014941 | 0.03 | 0.47974305 | 0.48451895 | 0.46495644 | 0 |
| 1745970600 | 0.47845169 | -0.001644 | -0.34 | 0.48014327 | 0.49128792 | 0.47562351 | 0 |
| 1745884200 | 0.48009524 | 0.00144344 | 0.30 | 0.47780067 | 0.48631458 | 0.46755517 | 0 |
| 1745797800 | 0.4786518 | -0.007137 | -1.47 | 0.48757393 | 0.4930462 | 0.47676278 | 0 |
| 1745711400 | 0.48578897 | 0.00864465 | 1.81 | 0.47851573 | 0.49029272 | 0.47553546 | 0 |
| 1745625000 | 0.47714432 | -0.5052 | -51.43 | 0.47232307 | 0.48726709 | 0.46453755 | 0 |
| 1745538600 | 0.98234474 | 0.5752167 | 141.29 | 0.44546597 | 0.98639587 | 0.39456129 | 8136 |
| 1745452200 | 0.40712804 | 0 | 0.00 | 0.44546597 | 0.44546597 | 0.39456129 | 0 |
| 1745365800 | 0.40712804 | -0.01294 | -3.08 | 0.44546597 | 0.44546597 | 0.39456129 | 0 |
| 1745279400 | 0.42006833 | -0.002898 | -0.69 | 0.42490559 | 0.44177065 | 0.41836341 | 0 |
| 1745193000 | 0.42296588 | -0.008127 | -1.89 | 0.43026314 | 0.43186933 | 0.41805124 | 0 |
| 1745106600 | 0.43109292 | 0.00679565 | 1.60 | 0.42394241 | 0.43265375 | 0.42309929 | 0 |
| 1745020200 | 0.42429727 | 0.00207045 | 0.49 | 0.42259235 | 0.426896 | 0.4200203 | 0 |
| 1744933800 | 0.42222682 | 0.00093917 | 0.22 | 0.42180526 | 0.4308768 | 0.41740556 | 0 |
| 1744847400 | 0.42128765 | -0.002353 | -0.56 | 0.42250163 | 0.42966548 | 0.41134097 | 0 |
| 1744761000 | 0.42364091 | -0.008231 | -1.91 | 0.43310733 | 0.44275518 | 0.42343013 | 0 |
| 1744674600 | 0.431872 | 0.0070678 | 1.66 | 0.42595416 | 0.45036193 | 0.42595416 | 0 |
| 1744588200 | 0.4248042 | -0.014504 | -3.30 | 0.43879305 | 0.43947609 | 0.41836074 | 0 |
| 1744501800 | 0.439308 | 0.02097661 | 5.01 | 0.41816597 | 0.44455882 | 0.41266168 | 0 |
| 1744415400 | 0.41833139 | 0.01085916 | 2.67 | 0.40627158 | 0.42367026 | 0.40181586 | 0 |
| 1744329000 | 0.40747223 | -0.515426 | -55.85 | 0.44546597 | 0.44546597 | 0.39456129 | 0 |
| 1744242600 | 0.92289849 | 0.41215212 | 80.70 | 0.48652803 | 0.93431382 | 0.48585033 | 8136 |
| 1744156200 | 0.51074637 | 0 | 0.00 | 0.48652803 | 0.51349985 | 0.48585033 | 0 |
| 1744069800 | 0.51074637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.51074637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.51074637 | 0.0274921 | 5.69 | 0.48652803 | 0.51349985 | 0.48585033 | 0 |
| 1743810600 | 0.48325427 | -0.002089 | -0.43 | 0.48525001 | 0.48933487 | 0.47098902 | 0 |
| 1743724200 | 0.48534339 | 0.00540023 | 1.13 | 0.47814219 | 0.49152271 | 0.46829957 | 0 |
| 1743637800 | 0.47994316 | -0.02924 | -5.74 | 0.50886536 | 0.51802762 | 0.47563418 | 0 |
| 1743551400 | 0.50918287 | -0.50263 | -49.68 | 0.48652803 | 0.51349985 | 0.48585033 | 0 |
| 1743465000 | 1.01181258 | 0.53 | 110.32 | 0.53398552 | 1.02756206 | 0.50141069 | 8136 |
| 1743378600 | 0.48108511 | -0.005568 | -1.14 | 0.48729911 | 0.49254993 | 0.47399863 | 0 |
| 1743292200 | 0.48665343 | -0.019378 | -3.83 | 0.50575969 | 0.51005534 | 0.48142929 | 0 |
| 1743205800 | 0.50603184 | -0.027892 | -5.22 | 0.53398552 | 0.53756345 | 0.49757396 | 0 |
| 1743119400 | 0.53392416 | -0.001182 | -0.22 | 0.5360453 | 0.54349197 | 0.53071977 | 0 |
| 1743033000 | 0.53510613 | -0.016441 | -2.98 | 0.55088527 | 0.55434046 | 0.52896149 | 0 |
| 1742946600 | 0.55154696 | -0.001009 | -0.18 | 0.55515423 | 0.55891091 | 0.54461524 | 0 |
| 1742860200 | 0.5525555 | 0.02050435 | 3.85 | 0.53365468 | 0.56078659 | 0.52821976 | 0 |
| 1742773800 | 0.53205115 | 0.00430097 | 0.81 | 0.52837451 | 0.53888149 | 0.52826512 | 0 |
| 1742687400 | 0.52775018 | 0.00328444 | 0.63 | 0.52446841 | 0.53475127 | 0.52446841 | 0 |
|
LON/ETH 0.000267 ETH
+0.00%
|
LON/USD $ 0.625074
+5.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
