Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | Binance | 1053244.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,494,833.83 | 1752824831 | LQTY/USDT | https://www.binance.com/en/trade/LQTY_USDT | USDT | 1 | https://www.binance.com/en/trade/LQTY_USDT | 51.3798321357 | Recientemente |
| 1.48 | OKX | 525520.1393 | /cdn/crypto/logos/exchanges/OKEX.png | $ 748,597.50 | 1752824831 | LQTY/USDT | https://www.okx.com/trade-spot/LQTY-USDT | USDT | 2 | https://www.okx.com/trade-spot/LQTY-USDT | 25.6361572915 | Recientemente |
| 1.48 | Gate.io | 223265 | /cdn/crypto/logos/exchanges/GATE.png | $ 316,737.94 | 1752823664 | LQTY/USDT | https://gate.io/trade/LQTY_USDT | USDT | 3 | https://gate.io/trade/LQTY_USDT | 10.8914125828 | 19 minutos hace |
| 1.48 | Coinbase | 130889.62 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 185,849.51 | 1752824830 | LQTY/USD | https://pro.coinbase.com/trade/LQTY-USD | USD | 4 | https://pro.coinbase.com/trade/LQTY-USD | 6.38511568864 | Recientemente |
| 1.49 | LBank | 68741 | /cdn/crypto/logos/exchanges/LBNK.png | $ 96,338.64 | 1752824775 | LQTY/USDT | https://www.lbank.info/exchange/lqty/usdt | USDT | 5 | https://www.lbank.info/exchange/lqty/usdt | 3.3533540517 | Recientemente |
| 1.48 | Kucoin | 35808.461 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51,087.83 | 1752824023 | LQTY/USDT | https://trade.kucoin.com/LQTY-USDT | USDT | 6 | https://trade.kucoin.com/LQTY-USDT | 1.74682427925 | 13 minutos hace |
| 1.47 | LATOKEN | 6864.966 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,705.08 | 1752823099 | LQTY/USDT | https://exchange.latoken.com/exchange/LQTY-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LQTY-USDT | 0.334889826318 | 29 minutos hace |
| 1.37 | HTX | 5584.2659 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,531.38 | 1752800697 | LQTY/USDT | https://www.huobi.com/en-us/exchange/lqty_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/lqty_usdt | 0.272414144129 | 7 horas hace |
| 1.61 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752796921 | LQTY/USDT | https://www.digifinex.com/en-ww/trade/USDT/LQTY | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/LQTY | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LQTY/ETH | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 10 | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | - | |||
| 0.000258 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752796922 | LQTY/ETH | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 11 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 8 horas hace |
| 1.52 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752796922 | LQTY/USDT | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | USDT | 12 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LQTY/USDT | https://poloniex.com/exchange#USDT_LQTY | USDT | 13 | https://poloniex.com/exchange#USDT_LQTY | 0 | - | |||
| 8.41E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752796965 | LQTY/BTC | https://www.binance.com/en/trade/LQTY_BTC | BTC | 14 | https://www.binance.com/en/trade/LQTY_BTC | 0 | 8 horas hace |
| 2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752796926 | LQTY/USD | https://cex.io/lqty-usd | USD | 15 | https://cex.io/lqty-usd | 0 | 8 horas hace |
| 0.77 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1752710611 | LQTY/USD | https://gemini.com/?symbol=LQTYUSD | USD | 16 | https://gemini.com/?symbol=LQTYUSD | 0 | 1 día hace |
| 1.61 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752796928 | LQTY/USDT | https://pro.coinbase.com/trade/LQTY-USDT | USDT | 17 | https://pro.coinbase.com/trade/LQTY-USDT | 0 | 8 horas hace |
| 1.53 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1752796928 | LQTY/EUR | https://pro.coinbase.com/trade/LQTY-EUR | EUR | 18 | https://pro.coinbase.com/trade/LQTY-EUR | 0 | 8 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LQTY/USDT | https://hitbtc.com/LQTY-to-USDT | USDT | 19 | https://hitbtc.com/LQTY-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 0.2 | 15.625 | 1.07 | 1.39 | 233202.874286 | CX |
| 4 | 1.07 | 0.41 | 38.3177570093 | 1.01 | 1.65 | 366875.943214 | CX |
| 12 | 0.7158 | 0.7642 | 106.76166527 | 0.593 | 1.65 | 328379.229405 | CX |
| 26 | 2.07 | -0.59 | -28.5024154589 | 0.433 | 2.11 | 231101.578343 | CX |
| 52 | 0.8627 | 0.6173 | 71.554422163 | 0.433 | 2.95 | 279970.683253 | CX |
| 156 | 0.92 | 0.56 | 60.8695652174 | 0.376 | 6.75 | 382036.493038 | CX |
| 260 | 10.6325788 | -9.1525788 | -86.0805169862 | 0.376 | 457.95816659 | 316761.137459 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 1.35 | 0.03 | 2.27 | 1.31 | 1.39 | 1.28 | 194797 |
| 1752709800 | 1.32 | 0.1 | 8.20 | 1.22 | 1.37 | 1.2 | 225658 |
| 1752623400 | 1.22 | 0.06 | 5.17 | 1.16 | 1.24 | 1.11 | 180009 |
| 1752537000 | 1.16 | 0.06 | 5.45 | 1.1 | 1.26 | 1.09 | 339978 |
| 1752450600 | 1.1 | -0.02 | -1.79 | 1.12 | 1.14 | 1.07 | 169844 |
| 1752364200 | 1.12 | -0.06 | -5.08 | 1.18 | 1.19 | 1.08 | 237799 |
| 1752277800 | 1.18 | -0.1 | -7.81 | 1.28 | 1.38 | 1.15 | 284331 |
| 1752191400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.22 | 204953 |
| 1752105000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.31 | 1.2 | 181766 |
| 1752018600 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.15 | 62314 |
| 1751932200 | 1.23 | -0.02 | -1.60 | 1.26 | 1.28 | 1.18 | 124987 |
| 1751845800 | 1.25 | 0.09 | 7.76 | 1.16 | 1.27 | 1.14 | 220364 |
| 1751759400 | 1.16 | -0.04 | -3.33 | 1.21 | 1.22 | 1.15 | 59854 |
| 1751673000 | 1.2 | -0.04 | -3.23 | 1.24 | 1.25 | 1.18 | 70567 |
| 1751586600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.32 | 1.22 | 267118 |
| 1751500200 | 1.28 | 0 | 0.00 | 1.29 | 1.35 | 1.26 | 130569 |
| 1751413800 | 1.28 | -0.09 | -6.57 | 1.37 | 1.38 | 1.27 | 235906 |
| 1751327400 | 1.37 | -0.12 | -8.05 | 1.48 | 1.48 | 1.36 | 352443 |
| 1751241000 | 1.49 | 0.06 | 4.20 | 1.42 | 1.56 | 1.42 | 393855 |
| 1751154600 | 1.43 | -0.19 | -11.73 | 1.62 | 1.64 | 1.39 | 346041 |
| 1751068200 | 1.62 | 0.08 | 5.19 | 1.54 | 1.65 | 1.5 | 458697 |
| 1750981800 | 1.54 | 0.08 | 5.48 | 1.46 | 1.56 | 1.44 | 420840 |
| 1750895400 | 1.46 | 0.09 | 6.57 | 1.38 | 1.54 | 1.36 | 590043 |
| 1750809000 | 1.37 | 0 | 0.00 | 1.37 | 1.49 | 1.31 | 1254469 |
| 1750722600 | 1.37 | 0.28 | 25.69 | 1.1 | 1.6 | 1.05 | 1769583 |
| 1750636200 | 1.09 | 0 | 0.00 | 1.12 | 1.2 | 1.01 | 483145 |
| 1750549800 | 1.09 | 0 | 0.00 | 1.1 | 1.2 | 1.07 | 587592 |
| 1750463400 | 1.09 | 0.02 | 1.87 | 1.07 | 1.12 | 1.05 | 424991 |
| 1750377000 | 1.07 | 0.07 | 7.00 | 0.9928 | 1.1 | 0.9732 | 425485 |
| 1750290600 | 1 | 0.056 | 5.93 | 0.885 | 1.04 | 0.879 | 445764 |
| 1750204200 | 0.944 | -0.007 | -0.74 | 0.9334 | 0.944 | 0.9334 | 6 |
| 1750117800 | 0.951 | 0.0211 | 2.27 | 0.9253 | 1 | 0.9026 | 161080 |
| 1750031400 | 0.9299 | -0.0223 | -2.34 | 0.9511 | 0.9689 | 0.901 | 186878 |
| 1749945000 | 0.9522 | -0.0878 | -8.44 | 1.03 | 1.04 | 0.9087 | 222749 |
| 1749858600 | 1.04 | 0.05 | 5.16 | 0.981 | 1.08 | 0.8986 | 491875 |
| 1749772200 | 0.989 | -0.141 | -12.48 | 1.14 | 1.15 | 0.977 | 320004 |
| 1749685800 | 1.13 | -0.01 | -0.88 | 1.14 | 1.2 | 1.09 | 311258 |
| 1749599400 | 1.14 | 0.11 | 10.68 | 1 | 1.17 | 0.9811 | 627311 |
| 1749513000 | 1.03 | 0.16 | 18.80 | 0.863 | 1.04 | 0.838 | 199020 |
| 1749426600 | 0.867 | -0.0183 | -2.07 | 0.8847 | 0.901 | 0.8445 | 167290 |
| 1749340200 | 0.8853 | -0.0038 | -0.43 | 0.8892 | 0.913 | 0.8807 | 92075 |
| 1749253800 | 0.8891 | 0.0028 | 0.32 | 0.889 | 0.934 | 0.8776 | 146198 |
| 1749167400 | 0.8863 | -0.0943 | -9.62 | 0.9786 | 0.9949 | 0.8856 | 654245 |
| 1749081000 | 0.9806 | -0.0394 | -3.86 | 1.01 | 1.06 | 0.9721 | 790118 |
| 1748994600 | 1.02 | 0.03 | 3.03 | 0.9939 | 1.06 | 0.953 | 1420057 |
| 1748908200 | 0.99 | 0.1441 | 17.04 | 0.8472 | 1.14 | 0.8201 | 1013604 |
| 1748821800 | 0.8459 | 0.0938 | 12.47 | 0.7511 | 0.8622 | 0.7467 | 853780 |
| 1748735400 | 0.7521 | 0.0505 | 7.20 | 0.7053 | 0.7545 | 0.6861 | 203111 |
| 1748649000 | 0.7016 | -0.1175 | -14.35 | 0.8269 | 0.833 | 0.7001 | 230168 |
| 1748562600 | 0.8191 | -0.0431 | -5.00 | 0.8625 | 0.913 | 0.8191 | 220382 |
| 1748476200 | 0.8622 | 0.0143 | 1.69 | 0.8475 | 0.8771 | 0.8236 | 150652 |
| 1748389800 | 0.8479 | 0.0139 | 1.67 | 0.8372 | 0.8918 | 0.8118 | 163830 |
| 1748303400 | 0.834 | -0.0427 | -4.87 | 0.8894 | 0.8915 | 0.8232 | 229243 |
| 1748217000 | 0.8767 | -0.0372 | -4.07 | 0.9179 | 0.9181 | 0.8403 | 242032 |
| 1748130600 | 0.9139 | -0.0503 | -5.22 | 0.9649 | 0.998 | 0.9094 | 115377 |
| 1748044200 | 0.9642 | -0.0958 | -9.04 | 1.06 | 1.08 | 0.9607 | 383070 |
| 1747957800 | 1.06 | 0.11 | 11.86 | 0.9466 | 1.08 | 0.9466 | 564139 |
| 1747871400 | 0.9476 | -0.0004 | -0.04 | 0.9466 | 0.9476 | 0.9466 | 93 |
| 1747785000 | 0.948 | 0.0327 | 3.57 | 0.9093 | 1.06 | 0.8994 | 795240 |
| 1747698600 | 0.9153 | -0.0169 | -1.81 | 0.9368 | 0.9544 | 0.8681 | 162160 |
| 1747612200 | 0.9322 | 0.0497 | 5.63 | 0.8825 | 0.9721 | 0.8751 | 140853 |
| 1747525800 | 0.8825 | -0.0434 | -4.69 | 0.925 | 0.925 | 0.8588 | 94030 |
| 1747439400 | 0.9259 | -0.0418 | -4.32 | 0.9693 | 0.9872 | 0.9116 | 219632 |
| 1747353000 | 0.9677 | -0.1123 | -10.40 | 1.08 | 1.1 | 0.9425 | 520840 |
| 1747266600 | 1.08 | -0.11 | -9.24 | 1.19 | 1.23 | 1.06 | 920626 |
| 1747180200 | 1.19 | 0.24 | 25.17 | 0.9444 | 1.35 | 0.8965 | 1369618 |
| 1747093800 | 0.9507 | 0.1032 | 12.18 | 0.9253 | 0.9975 | 0.8851 | 118014 |
| 1747007400 | 0.8475 | 0.013 | 1.56 | 0.8871 | 0.9952 | 0.8475 | 294083 |
| 1746921000 | 0.8345 | -0.0014 | -0.17 | 0.8378 | 0.8716 | 0.83 | 94214 |
| 1746834600 | 0.8359 | -0.0001 | -0.01 | 0.8345 | 0.8379 | 0.823 | 2656 |
| 1746748200 | 0.836 | 0.2175 | 35.17 | 0.6185 | 0.85 | 0.6185 | 469651 |
| 1746661800 | 0.6185 | 0.0011 | 0.18 | 0.6188 | 0.6302 | 0.5987 | 17679 |
| 1746575400 | 0.6174 | -0.0304 | -4.69 | 0.6535 | 0.6619 | 0.593 | 80572 |
| 1746489000 | 0.6478 | 0 | 0.00 | 0.6478 | 0.6661 | 0.6395 | 19563 |
| 1746402600 | 0.6478 | -0.0153 | -2.31 | 0.6629 | 0.6671 | 0.642 | 65189 |
| 1746316200 | 0.6631 | -0.0479 | -6.74 | 0.7084 | 0.7118 | 0.6549 | 38608 |
| 1746229800 | 0.711 | 0.0047 | 0.67 | 0.7063 | 0.728 | 0.6989 | 34762 |
| 1746143400 | 0.7063 | 0.0114 | 1.64 | 0.6967 | 0.729 | 0.6938 | 84503 |
| 1746057000 | 0.6949 | -0.0113 | -1.60 | 0.7052 | 0.7238 | 0.6664 | 191804 |
| 1745970600 | 0.7062 | -0.0178 | -2.46 | 0.724 | 0.7434 | 0.6916 | 80038 |
| 1745884200 | 0.724 | 0.013 | 1.83 | 0.7006 | 0.743 | 0.6836 | 90671 |
| 1745797800 | 0.711 | -0.0474 | -6.25 | 0.7584 | 0.7588 | 0.71 | 56864 |
| 1745711400 | 0.7584 | 0.0179 | 2.42 | 0.7361 | 0.7743 | 0.7289 | 79329 |
| 1745625000 | 0.7405 | 0.0247 | 3.45 | 0.7158 | 0.7737 | 0.7089 | 239211 |
| 1745538600 | 0.7158 | 0.02 | 2.87 | 0.6942 | 0.7203 | 0.675 | 109636 |
| 1745452200 | 0.6958 | 0.0357 | 5.41 | 0.6586 | 0.7375 | 0.6586 | 438126 |
| 1745365800 | 0.6601 | 0.0668 | 11.26 | 0.5956 | 0.6667 | 0.5814 | 415188 |
| 1745279400 | 0.5933 | -0.0147 | -2.42 | 0.6107 | 0.6227 | 0.5886 | 148991 |
| 1745193000 | 0.608 | 0.0268 | 4.61 | 0.5812 | 0.6351 | 0.5788 | 330304 |
| 1745106600 | 0.5812 | 0.0196 | 3.49 | 0.5616 | 0.5848 | 0.5591 | 182444 |
| 1745020200 | 0.5616 | 0.0128 | 2.33 | 0.5488 | 0.5635 | 0.5421 | 121537 |
|
LQTY/BTC 0.00000919 BTC
+0.00%
|
LQTY/EUR 1.26 €
+5.88%
|
|
LQTY/USD $ 1.48
+8.82%
|
LQTY/GBP £ 1.19
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
