ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LQTYLQTY
US$ 1.07
0.00
(
0.00%
)
Información
Rango Rango 214
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.07
Intercambio
GDAX
Preguntar
US$ 1.07
Última hora de transacción
10:59:32
Volumen (24 horas)
$ 7,237,310
Último tamaño de operación
2.68
Volumen/Capacidad de Mercado (24h)
0.07%
Precio comercial
US$ 1.07
Capacidad de mercado totalmente diluida
US$ 107,000,000
Fecha de Génesis
04/4/2021
Rango de días 1.05-1.10
Rango de 52 semanas 0.433-2.95
Suministro circulante 97,047,732 / 100,000,000
97.05%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.07Binance2224258.5/cdn/crypto/logos/exchanges/BINA.png$ 2,380,390.671750417196LQTY/USDThttps://www.binance.com/en/trade/LQTY_USDTUSDT1https://www.binance.com/en/trade/LQTY_USDT68.7200572845Recientemente
1.07OKX544133.4386/cdn/crypto/logos/exchanges/OKEX.png$ 582,200.591750417188LQTY/USDThttps://www.okx.com/trade-spot/LQTY-USDTUSDT2https://www.okx.com/trade-spot/LQTY-USDT16.8113917834Recientemente
1.07Gate.io175126.67/cdn/crypto/logos/exchanges/GATE.png$ 187,374.901750416359LQTY/USDThttps://gate.io/trade/LQTY_USDTUSDT3https://gate.io/trade/LQTY_USDT5.4106637310614 minutos hace
1.07Coinbase129678.16/cdn/crypto/logos/exchanges/GDAX.pngUS$ 139,210.711750417196LQTY/USDhttps://pro.coinbase.com/trade/LQTY-USDUSD4https://pro.coinbase.com/trade/LQTY-USD4.00649950703Recientemente
1.07LBank120343.6/cdn/crypto/logos/exchanges/LBNK.png$ 128,421.781750417194LQTY/USDThttps://www.lbank.info/exchange/lqty/usdtUSDT5https://www.lbank.info/exchange/lqty/usdt3.71810159917Recientemente
1.07Kucoin19831.3569/cdn/crypto/logos/exchanges/KUCN.png$ 21,251.711750416802LQTY/USDThttps://trade.kucoin.com/LQTY-USDTUSDT6https://trade.kucoin.com/LQTY-USDT0.6127039560367 minutos hace
1.07HTX14998.8996/cdn/crypto/logos/exchanges/HUOB.png$ 16,123.301750417188LQTY/USDThttps://www.huobi.com/en-us/exchange/lqty_usdtUSDT7https://www.huobi.com/en-us/exchange/lqty_usdt0.463401731281Recientemente
1.07LATOKEN8324.1448/cdn/crypto/logos/exchanges/LATK.png$ 8,874.511750416494LQTY/USDThttps://exchange.latoken.com/exchange/LQTY-USDTUSDT8https://exchange.latoken.com/exchange/LQTY-USDT0.25718040753812 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LQTY/USDThttps://poloniex.com/exchange#USDT_LQTYUSDT9https://poloniex.com/exchange#USDT_LQTY0-
1.61DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750377721LQTY/USDThttps://www.digifinex.com/en-ww/trade/USDT/LQTYUSDT10https://www.digifinex.com/en-ww/trade/USDT/LQTY011 horas hace
0.000258Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377723LQTY/ETHhttps://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dETH11https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d011 horas hace
1.52Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750377722LQTY/USDThttps://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dUSDT12https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LQTY/ETHhttps://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dETH13https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d0-
1.53Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750377734LQTY/EURhttps://pro.coinbase.com/trade/LQTY-EUREUR14https://pro.coinbase.com/trade/LQTY-EUR011 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LQTY/USDThttps://hitbtc.com/LQTY-to-USDTUSDT15https://hitbtc.com/LQTY-to-USDT0-
2.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750377726LQTY/USDhttps://cex.io/lqty-usdUSD16https://cex.io/lqty-usd011 horas hace
0.77Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750291411LQTY/USDhttps://gemini.com/?symbol=LQTYUSDUSD17https://gemini.com/?symbol=LQTYUSD01 día hace
1.61Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750377734LQTY/USDThttps://pro.coinbase.com/trade/LQTY-USDTUSDT18https://pro.coinbase.com/trade/LQTY-USDT011 horas hace
8.41E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750377737LQTY/BTChttps://www.binance.com/en/trade/LQTY_BTCBTC19https://www.binance.com/en/trade/LQTY_BTC011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.9810.0899.072375127420.8791.1276262.975714CX
41.060.010.9433962264150.68611.2373809.830714CX
120.77640.293637.81555899020.4331.35257853.707262CX
261.71-0.64-37.42690058480.4332.38209147.84978CX
520.90110.168918.74375762960.4332.95258748.384319CX
1561.060.010.9433962264150.3766.75376076.267943CX
26010.6325788-9.5625788-89.93658998320.376457.95816659315811.093748CX

Acerca de LQTY

Liquity is a collateralized borrowing protocol which is immutable and governance free.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770001.070.077.000.99281.10.9732425485
175029060010.0565.930.8851.040.879445764
17502042000.944-0.007-0.740.93340.9440.93346
17501178000.9510.02112.270.925310.9026161080
17500314000.9299-0.0223-2.340.95110.96890.901186878
17499450000.9522-0.0878-8.441.031.040.9087222749
17498586001.040.055.160.9811.080.8986491875
17497722000.989-0.141-12.481.141.150.977320004
17496858001.13-0.01-0.881.141.21.09311258
17495994001.140.1110.6811.170.9811627311
17495130001.030.1618.800.8631.040.838199020
17494266000.867-0.0183-2.070.88470.9010.8445167290
17493402000.8853-0.0038-0.430.88920.9130.880792075
17492538000.88910.00280.320.8890.9340.8776146198
17491674000.8863-0.0943-9.620.97860.99490.8856654245
17490810000.9806-0.0394-3.861.011.060.9721790118
17489946001.020.033.030.99391.060.9531420057
17489082000.990.144117.040.84721.140.82011013604
17488218000.84590.093812.470.75110.86220.7467853780
17487354000.75210.05057.200.70530.75450.6861203111
17486490000.7016-0.1175-14.350.82690.8330.7001230168
17485626000.8191-0.0431-5.000.86250.9130.8191220382
17484762000.86220.01431.690.84750.87710.8236150652
17483898000.84790.01391.670.83720.89180.8118163830
17483034000.834-0.0427-4.870.88940.89150.8232229243
17482170000.8767-0.0372-4.070.91790.91810.8403242032
17481306000.9139-0.0503-5.220.96490.9980.9094115377
17480442000.9642-0.0958-9.041.061.080.9607383070
17479578001.060.1111.860.94661.080.9466564139
17478714000.9476-0.0004-0.040.94660.94760.946693
17477850000.9480.03273.570.90931.060.8994795240
17476986000.9153-0.0169-1.810.93680.95440.8681162160
17476122000.93220.04975.630.88250.97210.8751140853
17475258000.8825-0.0434-4.690.9250.9250.858894030
17474394000.9259-0.0418-4.320.96930.98720.9116219632
17473530000.9677-0.1123-10.401.081.10.9425520840
17472666001.08-0.11-9.241.191.231.06920626
17471802001.190.2425.170.94441.350.89651369618
17470938000.95070.103212.180.92530.99750.8851118014
17470074000.84750.0131.560.88710.99520.8475294083
17469210000.8345-0.0014-0.170.83780.87160.8394214
17468346000.8359-0.0001-0.010.83450.83790.8232656
17467482000.8360.217535.170.61850.850.6185469651
17466618000.61850.00110.180.61880.63020.598717679
17465754000.6174-0.0304-4.690.65350.66190.59380572
17464890000.647800.000.64780.66610.639519563
17464026000.6478-0.0153-2.310.66290.66710.64265189
17463162000.6631-0.0479-6.740.70840.71180.654938608
17462298000.7110.00470.670.70630.7280.698934762
17461434000.70630.01141.640.69670.7290.693884503
17460570000.6949-0.0113-1.600.70520.72380.6664191804
17459706000.7062-0.0178-2.460.7240.74340.691680038
17458842000.7240.0131.830.70060.7430.683690671
17457978000.711-0.0474-6.250.75840.75880.7156864
17457114000.75840.01792.420.73610.77430.728979329
17456250000.74050.02473.450.71580.77370.7089239211
17455386000.71580.022.870.69420.72030.675109636
17454522000.69580.03575.410.65860.73750.6586438126
17453658000.66010.066811.260.59560.66670.5814415188
17452794000.5933-0.0147-2.420.61070.62270.5886148991
17451930000.6080.02684.610.58120.63510.5788330304
17451066000.58120.01963.490.56160.58480.5591182444
17450202000.56160.01282.330.54880.56350.5421121537
17449338000.54880.02454.670.52430.55410.5243164790
17448474000.5243-0.0012-0.230.52550.53690.5178207346
17447610000.5255-0.0016-0.300.52520.53760.5213301857
17446746000.52710.00190.360.52460.54080.5223201415
17445882000.5252-0.0059-1.110.53110.54630.5084391953
17445018000.53110.0214.120.51010.53790.502393348
17444154000.51010.01543.110.49360.52380.4936149326
17443290000.4947-0.0246-4.740.51990.52120.4839149396
17442426000.51930.056112.110.46350.52870.4497223568
17441562000.4632-0.0375-7.490.4970.51430.43350824
17440698000.5007-0.0169-3.270.5140.53680.477912054
17439834000.5176-0.0789-13.230.61060.61240.502953727
17438970000.5965-0.0128-2.100.61080.61830.5922007
17438106000.60930.00781.300.60150.61840.582774395
17437242000.60150.01021.730.59090.61890.579169469
17436378000.5913-0.0794-11.840.66820.66860.585353580
17435514000.67070.02654.110.64420.68550.644233716
17434650000.6442-0.0095-1.450.66070.66520.6332136571
17433786000.6537-0.0039-0.590.65760.67950.650645391
17432922000.6576-0.0459-6.520.70560.71390.654532647
17432058000.7035-0.0707-9.130.77640.77850.692134764
17431194000.77420.00330.430.77610.81280.768272222
17430330000.7709-0.0022-0.280.77310.82240.763423509
17429466000.7731-0.0059-0.760.7790.78670.759184148
17428602000.7790.0476.420.73470.7970.7276183585
17427738000.732-0.0061-0.830.73810.75350.726314644
17426874000.7381-0.007-0.940.74240.76450.736413264
17426010000.74510.01031.400.73480.76010.7252155031
17425146000.7348-0.0266-3.490.7650.7650.730885918