LQTYLQTY

US$ 1.07

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 214

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.07

Intercambio

GDAX

Preguntar

US$ 1.07

Última hora de transacción

10:59:32

Volumen (24 horas)

$ 7,237,310

Último tamaño de operación

2.68

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 1.07

Capacidad de mercado totalmente diluida

US$ 107,000,000

Fecha de Génesis

04/4/2021

Rango de días 1.05-1.10

Rango de 52 semanas 0.433-2.95

Suministro circulante 97,047,732 / 100,000,000

97.05%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.07	Binance	2224258.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,380,390.67	1750417196	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	68.7200572845	Recientemente
1.07	OKX	544133.4386	/cdn/crypto/logos/exchanges/OKEX.png	$ 582,200.59	1750417188	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	2	https://www.okx.com/trade-spot/LQTY-USDT	16.8113917834	Recientemente
1.07	Gate.io	175126.67	/cdn/crypto/logos/exchanges/GATE.png	$ 187,374.90	1750416359	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	3	https://gate.io/trade/LQTY_USDT	5.41066373106	14 minutos hace
1.07	Coinbase	129678.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 139,210.71	1750417196	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	4	https://pro.coinbase.com/trade/LQTY-USD	4.00649950703	Recientemente
1.07	LBank	120343.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 128,421.78	1750417194	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	5	https://www.lbank.info/exchange/lqty/usdt	3.71810159917	Recientemente
1.07	Kucoin	19831.3569	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,251.71	1750416802	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	6	https://trade.kucoin.com/LQTY-USDT	0.612703956036	7 minutos hace
1.07	HTX	14998.8996	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,123.30	1750417188	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lqty_usdt	0.463401731281	Recientemente
1.07	LATOKEN	8324.1448	/cdn/crypto/logos/exchanges/LATK.png	$ 8,874.51	1750416494	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	8	https://exchange.latoken.com/exchange/LQTY-USDT	0.257180407538	12 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	9	https://poloniex.com/exchange#USDT_LQTY	0	-
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750377721	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	11 horas hace
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750377723	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	11	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	11 horas hace
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750377722	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	12	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	13	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750377734	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	14	https://pro.coinbase.com/trade/LQTY-EUR	0	11 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	15	https://hitbtc.com/LQTY-to-USDT	0	-
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750377726	LQTY/USD	https://cex.io/lqty-usd	USD	16	https://cex.io/lqty-usd	0	11 horas hace
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750291411	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	17	https://gemini.com/?symbol=LQTYUSD	0	1 día hace
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750377734	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	18	https://pro.coinbase.com/trade/LQTY-USDT	0	11 horas hace
8.41E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750377737	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	19	https://www.binance.com/en/trade/LQTY_BTC	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.981	0.089	9.07237512742	0.879	1.1	276262.975714	CX
4	1.06	0.01	0.943396226415	0.6861	1.2	373809.830714	CX
12	0.7764	0.2936	37.8155589902	0.433	1.35	257853.707262	CX
26	1.71	-0.64	-37.4269005848	0.433	2.38	209147.84978	CX
52	0.9011	0.1689	18.7437576296	0.433	2.95	258748.384319	CX
156	1.06	0.01	0.943396226415	0.376	6.75	376076.267943	CX
260	10.6325788	-9.5625788	-89.9365899832	0.376	457.95816659	315811.093748	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Dogecoin Gears Up For 60% Move—Will It Be Up Or Down?

An analyst has explained how Dogecoin could be primed for a 60% price move. Here’s the range that could end up deciding the direction of the...

Dogecoin Shows Signs Of Life With Bottoming Signal

Dogecoin’s daily chart, published by the pseudonymous trader Cantonese Cat on X Wednesday, hints that the meme-coin may be stirring after a...

Trader Says Dogecoin Competitor Headed to the ‘Gulag’ if Support Level Crumbles, Updates Outlook on Bitcoin and Hyperliquid

A widely followed crypto analyst is warning that one Dogecoin (DOGE) competitor may suddenly collapse in value. In a new thread, pseudonymous...

Dogecoin, Shiba Inu, XRP Price Explosion Incoming as Elon Musk’s X Plans In-App Trading

In an interview, X CEO Linda Yaccarino said users “will be able to come to X and be able to transact on the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750377000	1.07	0.07	7.00	0.9928	1.1	0.9732	425485
1750290600	1	0.056	5.93	0.885	1.04	0.879	445764
1750204200	0.944	-0.007	-0.74	0.9334	0.944	0.9334	6
1750117800	0.951	0.0211	2.27	0.9253	1	0.9026	161080
1750031400	0.9299	-0.0223	-2.34	0.9511	0.9689	0.901	186878
1749945000	0.9522	-0.0878	-8.44	1.03	1.04	0.9087	222749
1749858600	1.04	0.05	5.16	0.981	1.08	0.8986	491875
1749772200	0.989	-0.141	-12.48	1.14	1.15	0.977	320004
1749685800	1.13	-0.01	-0.88	1.14	1.2	1.09	311258
1749599400	1.14	0.11	10.68	1	1.17	0.9811	627311
1749513000	1.03	0.16	18.80	0.863	1.04	0.838	199020
1749426600	0.867	-0.0183	-2.07	0.8847	0.901	0.8445	167290
1749340200	0.8853	-0.0038	-0.43	0.8892	0.913	0.8807	92075
1749253800	0.8891	0.0028	0.32	0.889	0.934	0.8776	146198
1749167400	0.8863	-0.0943	-9.62	0.9786	0.9949	0.8856	654245
1749081000	0.9806	-0.0394	-3.86	1.01	1.06	0.9721	790118
1748994600	1.02	0.03	3.03	0.9939	1.06	0.953	1420057
1748908200	0.99	0.1441	17.04	0.8472	1.14	0.8201	1013604
1748821800	0.8459	0.0938	12.47	0.7511	0.8622	0.7467	853780
1748735400	0.7521	0.0505	7.20	0.7053	0.7545	0.6861	203111
1748649000	0.7016	-0.1175	-14.35	0.8269	0.833	0.7001	230168
1748562600	0.8191	-0.0431	-5.00	0.8625	0.913	0.8191	220382
1748476200	0.8622	0.0143	1.69	0.8475	0.8771	0.8236	150652
1748389800	0.8479	0.0139	1.67	0.8372	0.8918	0.8118	163830
1748303400	0.834	-0.0427	-4.87	0.8894	0.8915	0.8232	229243
1748217000	0.8767	-0.0372	-4.07	0.9179	0.9181	0.8403	242032
1748130600	0.9139	-0.0503	-5.22	0.9649	0.998	0.9094	115377
1748044200	0.9642	-0.0958	-9.04	1.06	1.08	0.9607	383070
1747957800	1.06	0.11	11.86	0.9466	1.08	0.9466	564139
1747871400	0.9476	-0.0004	-0.04	0.9466	0.9476	0.9466	93
1747785000	0.948	0.0327	3.57	0.9093	1.06	0.8994	795240
1747698600	0.9153	-0.0169	-1.81	0.9368	0.9544	0.8681	162160
1747612200	0.9322	0.0497	5.63	0.8825	0.9721	0.8751	140853
1747525800	0.8825	-0.0434	-4.69	0.925	0.925	0.8588	94030
1747439400	0.9259	-0.0418	-4.32	0.9693	0.9872	0.9116	219632
1747353000	0.9677	-0.1123	-10.40	1.08	1.1	0.9425	520840
1747266600	1.08	-0.11	-9.24	1.19	1.23	1.06	920626
1747180200	1.19	0.24	25.17	0.9444	1.35	0.8965	1369618
1747093800	0.9507	0.1032	12.18	0.9253	0.9975	0.8851	118014
1747007400	0.8475	0.013	1.56	0.8871	0.9952	0.8475	294083
1746921000	0.8345	-0.0014	-0.17	0.8378	0.8716	0.83	94214
1746834600	0.8359	-0.0001	-0.01	0.8345	0.8379	0.823	2656
1746748200	0.836	0.2175	35.17	0.6185	0.85	0.6185	469651
1746661800	0.6185	0.0011	0.18	0.6188	0.6302	0.5987	17679
1746575400	0.6174	-0.0304	-4.69	0.6535	0.6619	0.593	80572
1746489000	0.6478	0	0.00	0.6478	0.6661	0.6395	19563
1746402600	0.6478	-0.0153	-2.31	0.6629	0.6671	0.642	65189
1746316200	0.6631	-0.0479	-6.74	0.7084	0.7118	0.6549	38608
1746229800	0.711	0.0047	0.67	0.7063	0.728	0.6989	34762
1746143400	0.7063	0.0114	1.64	0.6967	0.729	0.6938	84503
1746057000	0.6949	-0.0113	-1.60	0.7052	0.7238	0.6664	191804
1745970600	0.7062	-0.0178	-2.46	0.724	0.7434	0.6916	80038
1745884200	0.724	0.013	1.83	0.7006	0.743	0.6836	90671
1745797800	0.711	-0.0474	-6.25	0.7584	0.7588	0.71	56864
1745711400	0.7584	0.0179	2.42	0.7361	0.7743	0.7289	79329
1745625000	0.7405	0.0247	3.45	0.7158	0.7737	0.7089	239211
1745538600	0.7158	0.02	2.87	0.6942	0.7203	0.675	109636
1745452200	0.6958	0.0357	5.41	0.6586	0.7375	0.6586	438126
1745365800	0.6601	0.0668	11.26	0.5956	0.6667	0.5814	415188
1745279400	0.5933	-0.0147	-2.42	0.6107	0.6227	0.5886	148991
1745193000	0.608	0.0268	4.61	0.5812	0.6351	0.5788	330304
1745106600	0.5812	0.0196	3.49	0.5616	0.5848	0.5591	182444
1745020200	0.5616	0.0128	2.33	0.5488	0.5635	0.5421	121537
1744933800	0.5488	0.0245	4.67	0.5243	0.5541	0.5243	164790
1744847400	0.5243	-0.0012	-0.23	0.5255	0.5369	0.5178	207346
1744761000	0.5255	-0.0016	-0.30	0.5252	0.5376	0.5213	301857
1744674600	0.5271	0.0019	0.36	0.5246	0.5408	0.5223	201415
1744588200	0.5252	-0.0059	-1.11	0.5311	0.5463	0.5084	391953
1744501800	0.5311	0.021	4.12	0.5101	0.5379	0.5023	93348
1744415400	0.5101	0.0154	3.11	0.4936	0.5238	0.4936	149326
1744329000	0.4947	-0.0246	-4.74	0.5199	0.5212	0.4839	149396
1744242600	0.5193	0.0561	12.11	0.4635	0.5287	0.4497	223568
1744156200	0.4632	-0.0375	-7.49	0.497	0.5143	0.433	50824
1744069800	0.5007	-0.0169	-3.27	0.514	0.5368	0.4779	12054
1743983400	0.5176	-0.0789	-13.23	0.6106	0.6124	0.5029	53727
1743897000	0.5965	-0.0128	-2.10	0.6108	0.6183	0.59	22007
1743810600	0.6093	0.0078	1.30	0.6015	0.6184	0.5827	74395
1743724200	0.6015	0.0102	1.73	0.5909	0.6189	0.5791	69469
1743637800	0.5913	-0.0794	-11.84	0.6682	0.6686	0.5853	53580
1743551400	0.6707	0.0265	4.11	0.6442	0.6855	0.6442	33716
1743465000	0.6442	-0.0095	-1.45	0.6607	0.6652	0.6332	136571
1743378600	0.6537	-0.0039	-0.59	0.6576	0.6795	0.6506	45391
1743292200	0.6576	-0.0459	-6.52	0.7056	0.7139	0.6545	32647
1743205800	0.7035	-0.0707	-9.13	0.7764	0.7785	0.692	134764
1743119400	0.7742	0.0033	0.43	0.7761	0.8128	0.7682	72222
1743033000	0.7709	-0.0022	-0.28	0.7731	0.8224	0.7634	23509
1742946600	0.7731	-0.0059	-0.76	0.779	0.7867	0.7591	84148
1742860200	0.779	0.047	6.42	0.7347	0.797	0.7276	183585
1742773800	0.732	-0.0061	-0.83	0.7381	0.7535	0.7263	14644
1742687400	0.7381	-0.007	-0.94	0.7424	0.7645	0.7364	13264
1742601000	0.7451	0.0103	1.40	0.7348	0.7601	0.7252	155031
1742514600	0.7348	-0.0266	-3.49	0.765	0.765	0.7308	85918