ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LQTYLQTY
US$ 1.48
0.120
(
8.82%
)
Información
Rango Rango 149
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.48
Intercambio
CAPI
Preguntar
US$ 1.48
Última hora de transacción
07:47:06
Volumen (24 horas)
$ 329,404
Último tamaño de operación
0.670
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.48
Capacidad de mercado totalmente diluida
US$ 148,000,000
Fecha de Génesis
04/4/2021
Rango de días 1.34-1.49
Rango de 52 semanas 0.433-2.95
Suministro circulante 97,047,732 / 100,000,000
97.05%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.48Binance1053244.3/cdn/crypto/logos/exchanges/BINA.png$ 1,494,833.831752824831LQTY/USDThttps://www.binance.com/en/trade/LQTY_USDTUSDT1https://www.binance.com/en/trade/LQTY_USDT51.3798321357Recientemente
1.48OKX525520.1393/cdn/crypto/logos/exchanges/OKEX.png$ 748,597.501752824831LQTY/USDThttps://www.okx.com/trade-spot/LQTY-USDTUSDT2https://www.okx.com/trade-spot/LQTY-USDT25.6361572915Recientemente
1.48Gate.io223265/cdn/crypto/logos/exchanges/GATE.png$ 316,737.941752823664LQTY/USDThttps://gate.io/trade/LQTY_USDTUSDT3https://gate.io/trade/LQTY_USDT10.891412582819 minutos hace
1.48Coinbase130889.62/cdn/crypto/logos/exchanges/GDAX.pngUS$ 185,849.511752824830LQTY/USDhttps://pro.coinbase.com/trade/LQTY-USDUSD4https://pro.coinbase.com/trade/LQTY-USD6.38511568864Recientemente
1.49LBank68741/cdn/crypto/logos/exchanges/LBNK.png$ 96,338.641752824775LQTY/USDThttps://www.lbank.info/exchange/lqty/usdtUSDT5https://www.lbank.info/exchange/lqty/usdt3.3533540517Recientemente
1.48Kucoin35808.461/cdn/crypto/logos/exchanges/KUCN.png$ 51,087.831752824023LQTY/USDThttps://trade.kucoin.com/LQTY-USDTUSDT6https://trade.kucoin.com/LQTY-USDT1.7468242792513 minutos hace
1.47LATOKEN6864.966/cdn/crypto/logos/exchanges/LATK.png$ 9,705.081752823099LQTY/USDThttps://exchange.latoken.com/exchange/LQTY-USDTUSDT7https://exchange.latoken.com/exchange/LQTY-USDT0.33488982631829 minutos hace
1.37HTX5584.2659/cdn/crypto/logos/exchanges/HUOB.png$ 7,531.381752800697LQTY/USDThttps://www.huobi.com/en-us/exchange/lqty_usdtUSDT8https://www.huobi.com/en-us/exchange/lqty_usdt0.2724141441297 horas hace
1.61DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752796921LQTY/USDThttps://www.digifinex.com/en-ww/trade/USDT/LQTYUSDT9https://www.digifinex.com/en-ww/trade/USDT/LQTY08 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LQTY/ETHhttps://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dETH10https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d0-
0.000258Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752796922LQTY/ETHhttps://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dETH11https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d08 horas hace
1.52Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752796922LQTY/USDThttps://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dUSDT12https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d08 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LQTY/USDThttps://poloniex.com/exchange#USDT_LQTYUSDT13https://poloniex.com/exchange#USDT_LQTY0-
8.41E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752796965LQTY/BTChttps://www.binance.com/en/trade/LQTY_BTCBTC14https://www.binance.com/en/trade/LQTY_BTC08 horas hace
2.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752796926LQTY/USDhttps://cex.io/lqty-usdUSD15https://cex.io/lqty-usd08 horas hace
0.77Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752710611LQTY/USDhttps://gemini.com/?symbol=LQTYUSDUSD16https://gemini.com/?symbol=LQTYUSD01 día hace
1.61Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752796928LQTY/USDThttps://pro.coinbase.com/trade/LQTY-USDTUSDT17https://pro.coinbase.com/trade/LQTY-USDT08 horas hace
1.53Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752796928LQTY/EURhttps://pro.coinbase.com/trade/LQTY-EUREUR18https://pro.coinbase.com/trade/LQTY-EUR08 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LQTY/USDThttps://hitbtc.com/LQTY-to-USDTUSDT19https://hitbtc.com/LQTY-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.280.215.6251.071.39233202.874286CX
41.070.4138.31775700931.011.65366875.943214CX
120.71580.7642106.761665270.5931.65328379.229405CX
262.07-0.59-28.50241545890.4332.11231101.578343CX
520.86270.617371.5544221630.4332.95279970.683253CX
1560.920.5660.86956521740.3766.75382036.493038CX
26010.6325788-9.1525788-86.08051698620.376457.95816659316761.137459CX

Acerca de LQTY

Liquity is a collateralized borrowing protocol which is immutable and governance free.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527962001.350.032.271.311.391.28194797
17527098001.320.18.201.221.371.2225658
17526234001.220.065.171.161.241.11180009
17525370001.160.065.451.11.261.09339978
17524506001.1-0.02-1.791.121.141.07169844
17523642001.12-0.06-5.081.181.191.08237799
17522778001.18-0.1-7.811.281.381.15284331
17521914001.280.010.791.271.31.22204953
17521050001.270.054.101.221.311.2181766
17520186001.22-0.01-0.811.231.231.1562314
17519322001.23-0.02-1.601.261.281.18124987
17518458001.250.097.761.161.271.14220364
17517594001.16-0.04-3.331.211.221.1559854
17516730001.2-0.04-3.231.241.251.1870567
17515866001.24-0.04-3.131.281.321.22267118
17515002001.2800.001.291.351.26130569
17514138001.28-0.09-6.571.371.381.27235906
17513274001.37-0.12-8.051.481.481.36352443
17512410001.490.064.201.421.561.42393855
17511546001.43-0.19-11.731.621.641.39346041
17510682001.620.085.191.541.651.5458697
17509818001.540.085.481.461.561.44420840
17508954001.460.096.571.381.541.36590043
17508090001.3700.001.371.491.311254469
17507226001.370.2825.691.11.61.051769583
17506362001.0900.001.121.21.01483145
17505498001.0900.001.11.21.07587592
17504634001.090.021.871.071.121.05424991
17503770001.070.077.000.99281.10.9732425485
175029060010.0565.930.8851.040.879445764
17502042000.944-0.007-0.740.93340.9440.93346
17501178000.9510.02112.270.925310.9026161080
17500314000.9299-0.0223-2.340.95110.96890.901186878
17499450000.9522-0.0878-8.441.031.040.9087222749
17498586001.040.055.160.9811.080.8986491875
17497722000.989-0.141-12.481.141.150.977320004
17496858001.13-0.01-0.881.141.21.09311258
17495994001.140.1110.6811.170.9811627311
17495130001.030.1618.800.8631.040.838199020
17494266000.867-0.0183-2.070.88470.9010.8445167290
17493402000.8853-0.0038-0.430.88920.9130.880792075
17492538000.88910.00280.320.8890.9340.8776146198
17491674000.8863-0.0943-9.620.97860.99490.8856654245
17490810000.9806-0.0394-3.861.011.060.9721790118
17489946001.020.033.030.99391.060.9531420057
17489082000.990.144117.040.84721.140.82011013604
17488218000.84590.093812.470.75110.86220.7467853780
17487354000.75210.05057.200.70530.75450.6861203111
17486490000.7016-0.1175-14.350.82690.8330.7001230168
17485626000.8191-0.0431-5.000.86250.9130.8191220382
17484762000.86220.01431.690.84750.87710.8236150652
17483898000.84790.01391.670.83720.89180.8118163830
17483034000.834-0.0427-4.870.88940.89150.8232229243
17482170000.8767-0.0372-4.070.91790.91810.8403242032
17481306000.9139-0.0503-5.220.96490.9980.9094115377
17480442000.9642-0.0958-9.041.061.080.9607383070
17479578001.060.1111.860.94661.080.9466564139
17478714000.9476-0.0004-0.040.94660.94760.946693
17477850000.9480.03273.570.90931.060.8994795240
17476986000.9153-0.0169-1.810.93680.95440.8681162160
17476122000.93220.04975.630.88250.97210.8751140853
17475258000.8825-0.0434-4.690.9250.9250.858894030
17474394000.9259-0.0418-4.320.96930.98720.9116219632
17473530000.9677-0.1123-10.401.081.10.9425520840
17472666001.08-0.11-9.241.191.231.06920626
17471802001.190.2425.170.94441.350.89651369618
17470938000.95070.103212.180.92530.99750.8851118014
17470074000.84750.0131.560.88710.99520.8475294083
17469210000.8345-0.0014-0.170.83780.87160.8394214
17468346000.8359-0.0001-0.010.83450.83790.8232656
17467482000.8360.217535.170.61850.850.6185469651
17466618000.61850.00110.180.61880.63020.598717679
17465754000.6174-0.0304-4.690.65350.66190.59380572
17464890000.647800.000.64780.66610.639519563
17464026000.6478-0.0153-2.310.66290.66710.64265189
17463162000.6631-0.0479-6.740.70840.71180.654938608
17462298000.7110.00470.670.70630.7280.698934762
17461434000.70630.01141.640.69670.7290.693884503
17460570000.6949-0.0113-1.600.70520.72380.6664191804
17459706000.7062-0.0178-2.460.7240.74340.691680038
17458842000.7240.0131.830.70060.7430.683690671
17457978000.711-0.0474-6.250.75840.75880.7156864
17457114000.75840.01792.420.73610.77430.728979329
17456250000.74050.02473.450.71580.77370.7089239211
17455386000.71580.022.870.69420.72030.675109636
17454522000.69580.03575.410.65860.73750.6586438126
17453658000.66010.066811.260.59560.66670.5814415188
17452794000.5933-0.0147-2.420.61070.62270.5886148991
17451930000.6080.02684.610.58120.63510.5788330304
17451066000.58120.01963.490.56160.58480.5591182444
17450202000.56160.01282.330.54880.56350.5421121537