LUKSOLYXE

US$ 5.52

-0.010211

(

-0.18%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 932

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.76

Intercambio

GATE

Preguntar

US$ 6.50

Última hora de transacción

14:17:40

Volumen (24 horas)

$ 35

Último tamaño de operación

1.98

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 6.49

Capacidad de mercado totalmente diluida

US$ 552,498,820

Fecha de Génesis

12/5/2020

Rango de días 5.52-5.68

Rango de 52 semanas 2.31-12.66

Suministro circulante 15,575,916 / 100,000,000

15.58%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744070552	LYXE/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	1	https://trade.kucoin.com/LYXE-USDT	20 horas hace
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744070552	LYXE/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	2	https://trade.kucoin.com/LYXE-ETH	20 horas hace
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744070552	LYXe/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	3	https://trade.kucoin.com/LYXE-USDT	20 horas hace
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744070552	LYXe/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	4	https://trade.kucoin.com/LYXE-ETH	20 horas hace
0.003085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	LYXE/ETH	https://gate.io/trade/LYXE_ETH	ETH	5	https://gate.io/trade/LYXE_ETH	20 horas hace
6.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744070532	LYXE/USDT	https://gate.io/trade/LYXE_USDT	USDT	6	https://gate.io/trade/LYXE_USDT	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYXE/ETH	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	ETH	7	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXE/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	8	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXe/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	9	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LYXE/USDT	https://hitbtc.com/LYXE-to-USDT	USDT	10	https://hitbtc.com/LYXE-to-USDT	-
2.67	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744070552	LYXE/USDT	https://exchange.latoken.com/exchange/LYXE-USDT	USDT	11	https://exchange.latoken.com/exchange/LYXE-USDT	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5.6254975	-0.1005093	-1.78667397861	5.4147303	5.9897126	0	CX
4	5.73726705	-0.21227885	-3.69999946229	5.4147303	6.4841147	110.55498113	CX
12	9.6701176	-4.1451294	-42.8653463325	5.4147303	10.87632175	202.68413208	CX
26	7.4938969	-1.9689087	-26.2734959698	5.4147303	12.663925	219.9017111	CX
52	10.2747776	-4.7497894	-46.2276614143	2.30805656	12.663925	219.9017111	CX
156	15.02945548	-9.50446728	-63.2389329916	2.30805656	47.43806681	2901.0614015	CX
260	0.81129387	4.71369433	581.00948427	0.6377264	47.43806681	14990.9135138	CX

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744069800	5.5249882	0	0.00	0	0	0	0
1743983400	5.5249882	0	0.00	0	0	0	0
1743897000	5.5249882	-0.06	-1.12	5.52853595	5.6832487	5.52051495	0
1743810600	5.58764455	-0.02	-0.43	5.61072035	5.6579517	5.4458271	0
1743724200	5.6118001	0.06	1.13	5.52853595	5.6832487	5.4147303	0
1743637800	5.5493597	-0.34	-5.74	5.8837737	5.9897126	5.49953695	0
1743551400	5.88744485	0.26	4.67	5.6254975	5.93736015	5.6176616	0
1743465000	5.62472625	0.06	1.12	6.17422645	6.2155963	5.48682675	1547
1743378600	5.5625635	-0.06	-1.14	5.63441315	5.69512595	5.4806259	0
1743292200	5.62694745	-0.22	-3.83	5.8478643	5.8975328	5.56654315	0
1743205800	5.851011	-0.32	-5.22	6.17422645	6.2155963	5.7532165	0
1743119400	6.1735169	-0.01	-0.22	6.19804265	6.284145	6.13646605	0
1743033000	6.18718345	-0.19	-2.98	6.36963035	6.4095811	6.1161359	0
1742946600	6.37728115	-0.01	-0.18	6.41899035	6.46242715	6.29713285	0
1742860200	6.38894245	0.24	3.85	6.17040105	6.4841147	6.1075596	0
1742773800	6.1518602	0.05	0.81	6.1093489	6.2308362	6.10808405	0
1742687400	6.10213	0.04	0.63	6.0641845	6.1830804	6.0641845	0
1742601000	6.06415365	-0.04	-0.63	6.12424945	6.15392715	5.98055015	0
1742514600	6.1023151	-0.26	-4.10	6.34893	6.3734249	6.0266709	0
1742428200	6.3630593	0.42	6.99	5.967624	6.380397	5.94788	0
1742341800	5.94723215	-0.01	-0.17	5.94581305	5.967007	5.7803645	0
1742255400	5.95716585	0.14	2.38	5.89028305	6.0156266	5.7260685	1547
1742169000	5.81864935	-0.16	-2.73	5.97475035	5.98715205	5.7437764	0
1742082600	5.98221605	0.08	1.35	5.90114225	6.02639325	5.8755059	0
1741996200	5.90274645	0.15	2.66	5.7486507	5.99912185	5.7450721	0
1741909800	5.74973045	-0.13	-2.21	5.89028305	5.9063559	5.62645385	0
1741823400	5.8796398	-0.05	-0.81	5.92230535	6.02565285	5.65785915	0
1741737000	5.92742645	0.12	2.10	5.73726705	6.04983925	5.47010605	0
1741650600	5.80526045	-0.39	-6.34	6.6811845	6.9642641	5.588169	1547
1741564200	6.1983203	-0.57	-8.42	6.787617	6.81522775	6.15633345	0
1741477800	6.7683049	0.18	2.66	6.59242905	6.8822031	6.4974419	0
1741391400	6.59286095	-0.2	-3.01	6.6811845	6.9642641	6.52307825	1547
1741305000	6.79758155	-0.14	-2.02	6.91450305	7.1564596	6.7251766	0
1741218600	6.9374246	0.24	3.60	6.6811845	6.99964905	6.64869945	0
1741132200	6.696301	0.05	0.74	6.6127592	6.84786705	6.2074519	0
1741045800	6.64715695	-1.11	-14.36	7.76189085	7.7856762	6.47328635	1547
1740959400	7.76176745	0.95	13.92	6.83201015	7.8652692	6.71817365	0
1740873000	6.8130991	-0.08	-1.15	6.8840541	7.0283087	6.6186207	0
1740786600	6.8923219	-0.21	-2.97	7.11539825	7.12391285	6.4148256	0
1740700200	7.1031508	-0.08	-1.15	7.22362005	7.334896	6.90160775	0
1740613800	7.18604475	-0.52	-6.74	7.69340385	7.7176211	6.9820954	0
1740527400	7.70568215	-0.06	-0.73	7.76189085	7.7999289	7.2383355	0
1740441000	7.7619834	-0.93	-10.75	8.04694485	8.6096862	7.70309075	1547
1740354600	8.6967384	0.16	1.91	8.52894525	8.7605979	8.47316845	0
1740268200	8.533727	0.33	3.97	8.2099871	8.622575	8.1922792	0
1740181800	8.2082595	-0.25	-2.97	8.44830335	8.76723065	8.0770236	0
1740095400	8.45947105	0.08	1.00	8.379477	8.53844705	8.35778945	0
1740009000	8.37531225	0.15	1.86	8.2368266	8.43941855	8.1945621	0
1739922600	8.2222654	-0.23	-2.75	8.46274115	8.4842436	8.04237905	0
1739836200	8.4546276	0.25	3.01	8.04694485	8.7841056	7.94526325	1547
1739749800	8.2075808	-0.09	-1.12	8.31058895	8.4081675	8.1953642	0
1739663400	8.3002542	-0.11	-1.30	8.40998765	8.4502469	8.2594705	0
1739577000	8.40974085	0.15	1.85	8.24623585	8.60156615	8.2219569	0
1739490600	8.2568791	-0.18	-2.14	8.43787605	8.50222915	8.06255495	0
1739404200	8.4378452	0.4	5.01	8.04694485	8.6110988	7.8955639	0
1739317800	8.03522185	-0.17	-2.04	8.22013675	8.40387935	7.97204105	0
1739231400	8.2026448	0.09	1.07	8.60656385	8.80974195	8.1142904	1547
1739145000	8.11567865	-0.02	-0.25	8.1181775	8.2731062	7.83204375	0
1739058600	8.13628645	0.04	0.48	8.09223265	8.21396675	7.98993405	0
1738972200	8.09778565	-0.17	-2.01	8.3164196	8.63260125	7.9224651	0
1738885800	8.26406715	-0.33	-3.88	8.60656385	8.80974195	8.22741735	0
1738799400	8.5978333	0.2	2.42	8.4167438	8.70836885	8.37265915	0
1738713000	8.39437755	-0.5	-5.58	8.8954741	8.91672975	8.134528	0
1738626600	8.89063065	0.11	1.29	8.8063793	8.9967855	7.8233132	1547
1738540200	8.77710265	-0.87	-9.01	9.6313083	9.75004995	8.50938635	0
1738453800	9.6465482	-0.5	-4.90	10.1829063	10.26629385	9.57476025	0
1738367400	10.14381935	0.11	1.09	10.03424015	10.6020961	9.9167325	0
1738281000	10.0344561	0.41	4.31	9.5948436	10.12771565	9.5415965	0
1738194600	9.6200789	0.15	1.54	9.5340691	9.77016415	9.4443573	0
1738108200	9.4742201	-0.3	-3.03	9.8722468	9.93663075	9.38373705	0
1738021800	9.7706269	-0.22	-2.16	10.21249145	10.528056	9.36596745	1547
1737935400	9.98611415	-0.27	-2.59	10.2225177	10.36433515	9.98611415	0
1737849000	10.2515167	0.03	0.33	10.21249145	10.3325288	10.099056	0
1737762600	10.21748915	-0.06	-0.56	10.29800765	10.53913125	10.1093599	0
1737676200	10.27474675	0.26	2.65	10.0067528	10.31917075	9.8462711	0
1737589800	10.00986865	-0.24	-2.32	10.28116355	10.3814569	9.96711055	0
1737503400	10.2475679	-0.07	-0.69	10.08162575	10.3773847	9.8889058	0
1737417000	10.31881785	0.37	3.75	10.1716152	10.84515735	9.6540756	1547
1737330600	9.94588575	-0.27	-2.62	10.1716152	10.6222103	9.6540756	0
1737244200	10.2139414	-0.52	-4.87	10.7248791	10.78222925	9.9723859	0
1737157800	10.73632445	0.55	5.41	10.20107695	10.87632175	10.20107695	0
1737071400	10.1856828	-0.43	-4.04	10.6280101	10.6585516	10.07884925	0
1736985000	10.61477545	0.66	6.68	9.94057955	10.71843145	9.8299206	0
1736898600	9.95051325	0.3	3.07	9.6701176	10.03245085	9.64861515	0
1736812200	9.65429155	-0.41	-4.08	10.07607275	10.4743776	9.09047695	1547
1736725800	10.0648125	-0.08	-0.77	10.12549445	10.1696408	9.9548014	0
1736639400	10.1432949	0.05	0.46	10.07607275	10.2326982	9.9420912	0
1736553000	10.0964646	0.19	1.87	10.2510231	10.3493729	9.77300235	1547
1736466600	9.9113646	-0.36	-3.52	10.2510231	10.3493729	9.77300235	0
1736380200	10.2728032	-0.15	-1.40	10.4304467	10.52734655	9.91195075	0