Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750723333 | LYXE/USDT | https://exchange.latoken.com/exchange/LYXE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/LYXE-USDT | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LYXE/ETH | https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 2 | https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LYXE/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 3 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LYXe/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 4 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750723330 | LYXe/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 5 | https://trade.kucoin.com/LYXE-ETH | 0 | 8 horas hace |
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750723330 | LYXe/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 6 | https://trade.kucoin.com/LYXE-USDT | 0 | 8 horas hace |
| 6.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750723333 | LYXE/USDT | https://gate.io/trade/LYXE_USDT | USDT | 7 | https://gate.io/trade/LYXE_USDT | 0 | 8 horas hace |
| 0.003085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750723333 | LYXE/ETH | https://gate.io/trade/LYXE_ETH | ETH | 8 | https://gate.io/trade/LYXE_ETH | 0 | 8 horas hace |
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750723330 | LYXE/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 9 | https://trade.kucoin.com/LYXE-USDT | 0 | 8 horas hace |
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750723330 | LYXE/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 10 | https://trade.kucoin.com/LYXE-ETH | 0 | 8 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LYXE/USDT | https://hitbtc.com/LYXE-to-USDT | USDT | 11 | https://hitbtc.com/LYXE-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.8224494 | -0.45710445 | -5.84349513338 | 6.560561 | 8.0657325 | 0 | CX |
| 4 | 7.91435155 | -0.5490066 | -6.93684879338 | 6.560561 | 8.87748855 | 0 | CX |
| 12 | 5.6254975 | 1.73984745 | 30.9278859336 | 4.34716605 | 8.87748855 | 73.70332075 | CX |
| 26 | 10.53592285 | -3.1705779 | -30.0930250263 | 4.34716605 | 11.5185879 | 170.08458636 | CX |
| 52 | 10.5461342 | -3.18078925 | -30.1607128231 | 4.34716605 | 12.663925 | 190.29955769 | CX |
| 156 | 4.75015949 | 2.61518546 | 55.0546874375 | 2.30805656 | 47.43806681 | 2336.00952873 | CX |
| 260 | 0.81129387 | 6.55405108 | 807.85167032 | 0.6377264 | 47.43806681 | 14311.1566982 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750722600 | 7.483593 | 0.62 | 8.96 | 6.86366225 | 7.50620605 | 6.7791641 | 0 |
| 1750636200 | 6.8680121 | 0.01 | 0.14 | 7.1323966 | 7.13538905 | 6.560561 | 0 |
| 1750549800 | 6.8582018 | -0.57 | -7.62 | 7.41075615 | 7.54902585 | 6.8582018 | 0 |
| 1750463400 | 7.4241759 | -0.36 | -4.65 | 7.7973375 | 7.91595575 | 7.31814445 | 0 |
| 1750377000 | 7.7864166 | 0.01 | 0.10 | 7.7838869 | 7.8510165 | 7.67440025 | 0 |
| 1750290600 | 7.77830305 | 0.01 | 0.19 | 7.75757185 | 7.8462656 | 7.61769795 | 0 |
| 1750204200 | 7.7635876 | -0.16 | -1.97 | 7.8224494 | 8.0657325 | 7.58148005 | 0 |
| 1750117800 | 7.91984285 | 0.06 | 0.75 | 7.8565695 | 8.26628835 | 7.7684002 | 0 |
| 1750031400 | 7.86098105 | 0.03 | 0.33 | 7.81341035 | 7.88362495 | 7.69038055 | 0 |
| 1749945000 | 7.83500535 | -0.12 | -1.55 | 7.9620148 | 7.9620148 | 7.6886221 | 0 |
| 1749858600 | 7.95852875 | -0.23 | -2.75 | 8.18083385 | 8.18083385 | 7.5998358 | 0 |
| 1749772200 | 8.183888 | -0.37 | -4.37 | 8.53474505 | 8.5904293 | 8.09007315 | 0 |
| 1749685800 | 8.5579751 | 8.56 | 0 | 8.68356545 | 8.87748855 | 8.48742115 | 0 |
| 1749599400 | 0 | -8.309016 | -100.00 | 7.7878357 | 8.06206135 | 7.766179 | 0 |
| 1749513000 | 8.3090156 | 0.57 | 7.36 | 7.7878357 | 8.3117921 | 7.766179 | 0 |
| 1749426600 | 7.73949375 | -0.06 | -0.73 | 7.78657085 | 7.85468765 | 7.6961495 | 0 |
| 1749340200 | 7.7965354 | 0.13 | 1.74 | 7.63762705 | 7.8444763 | 7.59042655 | 0 |
| 1749253800 | 7.66310915 | 0.21 | 2.81 | 7.42217065 | 7.81063385 | 7.35646015 | 0 |
| 1749167400 | 7.4534834 | -0.6 | -7.44 | 8.06348045 | 8.14813285 | 7.40076075 | 0 |
| 1749081000 | 8.05249785 | 0.05 | 0.61 | 8.0202596 | 8.2542877 | 7.9801546 | 0 |
| 1748994600 | 8.0036623 | -0.05 | -0.68 | 8.03886215 | 8.18188275 | 7.98647885 | 0 |
| 1748908200 | 8.0583902 | 0.23 | 2.97 | 7.8327533 | 8.06551655 | 7.64305665 | 0 |
| 1748821800 | 7.82562695 | 0.02 | 0.21 | 7.8026437 | 7.8600247 | 7.6485788 | 0 |
| 1748735400 | 7.8096158 | 0.02 | 0.30 | 7.8031373 | 7.87042115 | 7.6675207 | 0 |
| 1748649000 | 7.7859847 | -0.3 | -3.75 | 8.12592085 | 8.1671056 | 7.7527901 | 0 |
| 1748562600 | 8.08945615 | -0.16 | -1.90 | 8.2679234 | 8.59996195 | 8.08945615 | 0 |
| 1748476200 | 8.24592735 | 0.03 | 0.35 | 8.19835665 | 8.29843405 | 8.05342335 | 0 |
| 1748389800 | 8.2175145 | 0.31 | 3.87 | 7.91435155 | 8.3682476 | 7.78120295 | 0 |
| 1748303400 | 7.91126655 | 0.05 | 0.65 | 7.8726115 | 8.00770365 | 7.8137497 | 0 |
| 1748217000 | 7.8604566 | 0.06 | 0.71 | 7.81754425 | 7.87042115 | 7.62300415 | 0 |
| 1748130600 | 7.80520425 | 0.06 | 0.76 | 7.79434505 | 7.94618875 | 7.7619217 | 0 |
| 1748044200 | 7.74671265 | -0.48 | -5.81 | 8.2266461 | 8.417731 | 7.7406352 | 0 |
| 1747957800 | 8.22420895 | 0.32 | 4.01 | 7.8871727 | 8.30195095 | 7.87091475 | 0 |
| 1747871400 | 7.90707095 | 0.11 | 1.43 | 7.7878357 | 8.06206135 | 7.60079215 | 0 |
| 1747785000 | 7.7956099 | -0.01 | -0.19 | 7.80261285 | 7.9825609 | 7.54877905 | 0 |
| 1747698600 | 7.8104796 | 0.22 | 2.92 | 7.70759485 | 7.81803785 | 7.2643729 | 0 |
| 1747612200 | 7.58913085 | -0.05 | -0.63 | 7.6545637 | 7.97876635 | 7.2463565 | 0 |
| 1747525800 | 7.637226 | -0.22 | -2.76 | 7.81229975 | 7.81680385 | 7.56278495 | 0 |
| 1747439400 | 7.8536696 | -0.01 | -0.11 | 7.8607034 | 8.1576038 | 7.82303555 | 0 |
| 1747353000 | 7.86202995 | -0.18 | -2.18 | 8.06693565 | 8.15405605 | 7.65243505 | 0 |
| 1747266600 | 8.0375973 | -0.23 | -2.74 | 8.26924995 | 8.39758595 | 7.87307425 | 0 |
| 1747180200 | 8.2642831 | 0.57 | 7.44 | 7.70426305 | 8.4355623 | 7.4694637 | 0 |
| 1747093800 | 7.6922007 | -0.24 | -3.05 | 7.748286 | 8.0883147 | 7.47804 | 0 |
| 1747007400 | 7.9342752 | -0.05 | -0.63 | 5.53285495 | 7.98213 | 5.4983955 | 1547 |
| 1746921000 | 7.9849055 | 0.76 | 10.58 | 5.53285495 | 7.9942839 | 5.4983955 | 1547 |
| 1746834600 | 7.22115205 | 0.44 | 6.52 | 6.7806449 | 7.64682035 | 6.74606205 | 0 |
| 1746748200 | 6.77938005 | 1.19 | 21.29 | 5.58900195 | 6.8377791 | 5.58153625 | 0 |
| 1746661800 | 5.58918705 | -0.01 | -0.27 | 5.61880305 | 5.7020672 | 5.52230425 | 0 |
| 1746575400 | 5.60418015 | -0.02 | -0.30 | 5.6142681 | 5.6142681 | 5.41463775 | 0 |
| 1746489000 | 5.6209317 | 0.05 | 0.90 | 5.586318 | 5.64699995 | 5.5043187 | 0 |
| 1746402600 | 5.57086215 | -0.09 | -1.54 | 5.67242035 | 5.70030875 | 5.56975155 | 0 |
| 1746316200 | 5.6580134 | -0.02 | -0.41 | 5.6860869 | 5.69870455 | 5.5948943 | 0 |
| 1746229800 | 5.68105835 | 0.01 | 0.18 | 5.673315 | 5.76404485 | 5.59807185 | 0 |
| 1746143400 | 5.67100125 | 0.14 | 2.48 | 5.5452258 | 5.7683947 | 5.53378045 | 0 |
| 1746057000 | 5.53384215 | 0 | 0.03 | 5.54704595 | 5.60226745 | 5.37607525 | 0 |
| 1745970600 | 5.53211455 | -0.02 | -0.34 | 5.55167345 | 5.6805339 | 5.49941355 | 0 |
| 1745884200 | 5.55111815 | 0.02 | 0.30 | 5.52458715 | 5.6230295 | 5.40612315 | 0 |
| 1745797800 | 5.5344283 | -0.08 | -1.47 | 5.6375907 | 5.70086405 | 5.5125865 | 0 |
| 1745711400 | 5.61695205 | 0.1 | 1.81 | 5.53285495 | 5.66902685 | 5.4983955 | 0 |
| 1745625000 | 5.51699805 | 0.06 | 1.03 | 5.4612521 | 5.63404295 | 5.3712318 | 0 |
| 1745538600 | 5.46091275 | 0.54 | 11.04 | 5.07356015 | 5.48343325 | 4.83731085 | 1547 |
| 1745452200 | 4.9179219 | 0 | 0.00 | 5.07356015 | 5.08145775 | 4.83731085 | 0 |
| 1745365800 | 4.9179219 | 0.06 | 1.25 | 5.07356015 | 5.08145775 | 4.83731085 | 0 |
| 1745279400 | 4.85705485 | -0.03 | -0.69 | 4.9129859 | 5.10798875 | 4.8373417 | 0 |
| 1745193000 | 4.89055795 | -0.09 | -1.89 | 4.9749327 | 4.9935044 | 4.83373225 | 0 |
| 1745106600 | 4.98452705 | 0.08 | 1.60 | 4.90184905 | 5.0025743 | 4.89210045 | 0 |
| 1745020200 | 4.9059521 | 0.02 | 0.49 | 4.88623895 | 4.936 | 4.85649955 | 0 |
| 1744933800 | 4.8820125 | 0.01 | 0.22 | 4.8771382 | 4.9820282 | 4.82626655 | 0 |
| 1744847400 | 4.8711533 | -0.03 | -0.56 | 4.88519005 | 4.9680223 | 4.7561445 | 0 |
| 1744761000 | 4.898363 | -0.1 | -1.91 | 5.0078188 | 5.1193724 | 4.89592585 | 0 |
| 1744674600 | 4.99353525 | 0.08 | 1.66 | 4.92510995 | 5.20732575 | 4.92510995 | 0 |
| 1744588200 | 4.9118136 | -0.17 | -3.30 | 5.07356015 | 5.08145775 | 4.83731085 | 0 |
| 1744501800 | 5.0795142 | 0.24 | 5.01 | 4.8350588 | 5.140227 | 4.77141525 | 0 |
| 1744415400 | 4.8369715 | 0.13 | 2.67 | 4.6975295 | 4.89870235 | 4.64601 | 0 |
| 1744329000 | 4.711412 | -0.42 | -8.17 | 5.150716 | 5.150716 | 4.56212885 | 0 |
| 1744242600 | 5.13044755 | -0.39 | -7.14 | 5.52853595 | 5.6832487 | 4.34716605 | 1547 |
| 1744156200 | 5.5249882 | 0 | 0.00 | 5.52853595 | 5.6832487 | 5.52051495 | 0 |
| 1744069800 | 5.5249882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.5249882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.5249882 | -0.06 | -1.12 | 5.52853595 | 5.6832487 | 5.52051495 | 0 |
| 1743810600 | 5.58764455 | -0.02 | -0.43 | 5.61072035 | 5.6579517 | 5.4458271 | 0 |
| 1743724200 | 5.6118001 | 0.06 | 1.13 | 5.52853595 | 5.6832487 | 5.4147303 | 0 |
| 1743637800 | 5.5493597 | -0.34 | -5.74 | 5.8837737 | 5.9897126 | 5.49953695 | 0 |
| 1743551400 | 5.88744485 | 0.26 | 4.67 | 5.6254975 | 5.93736015 | 5.6176616 | 0 |
| 1743465000 | 5.62472625 | 0.06 | 1.12 | 6.17422645 | 6.2155963 | 5.48682675 | 1547 |
| 1743378600 | 5.5625635 | -0.06 | -1.14 | 5.63441315 | 5.69512595 | 5.4806259 | 0 |
| 1743292200 | 5.62694745 | -0.22 | -3.83 | 5.8478643 | 5.8975328 | 5.56654315 | 0 |
| 1743205800 | 5.851011 | -0.32 | -5.22 | 6.17422645 | 6.2155963 | 5.7532165 | 0 |
| 1743119400 | 6.1735169 | -0.01 | -0.22 | 6.19804265 | 6.284145 | 6.13646605 | 0 |
| 1743033000 | 6.18718345 | -0.19 | -2.98 | 6.36963035 | 6.4095811 | 6.1161359 | 0 |
| 1742946600 | 6.37728115 | -0.01 | -0.18 | 6.41899035 | 6.46242715 | 6.29713285 | 0 |
| 1742860200 | 6.38894245 | 0.24 | 3.85 | 6.17040105 | 6.4841147 | 6.1075596 | 0 |
| 1742773800 | 6.1518602 | 0.05 | 0.81 | 6.1093489 | 6.2308362 | 6.10808405 | 0 |
| 1742687400 | 6.10213 | 0.04 | 0.63 | 6.0641845 | 6.1830804 | 6.0641845 | 0 |
|
LYXE/BTC 0 BTC
-
|
LYXE/EUR 0 €
-
|
|
LYXE/USD $ 7.37
-1.33%
|
LYXE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
