# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
---|
0.002435 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730628252 | LEV/USDT | https://gate.io/trade/LEV_USDT | USDT | 1 | https://gate.io/trade/LEV_USDT | 0 | 46 minutos hace |
1.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730592121 | LEV/ETH | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 2 | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | 11 horas hace |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | LEV/ETH | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | - |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
---|
1 | 0.00351671 | -2.555E-5 | -0.726531331841 | 0.00349459 | 0.01181646 | 0 | CX |
4 | 0.00342282 | 6.834E-5 | 1.99659929532 | 0.00330926 | 0.01222639 | 0 | CX |
12 | 0.00370574 | -0.00021458 | -5.79047639608 | 0.00306247 | 0.01256324 | 0 | CX |
26 | 0.00364703 | -0.00015587 | -4.27388861622 | 0.00306247 | 0.01814527 | 0.00038398 | CX |
52 | 0.00351189 | -2.073E-5 | -0.590280447281 | 0.00269865 | 0.01869084 | 0.00070774 | CX |
156 | 0.14116604 | -0.13767488 | -97.52691228 | 0.00269865 | 0.18090785 | 0.02866045 | CX |
260 | 0 | 0 | 0 | 0 | 0.33192723 | 0.32525699 | CX |
Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.
Se encontraron 0 artículos
No se encontraron comentarios
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|
1730591400 | 0.00353172 | -3.4E-5 | -0.95 | 0.003571 | 0.00358104 | 0.00351628 | 0 |
1730505000 | 0.00356577 | -9.0E-6 | -0.25 | 0.0035805 | 0.00367106 | 0.00351181 | 0 |
1730418600 | 0.00357504 | -0.000202 | -5.35 | 0.00377663 | 0.00378739 | 0.00355849 | 0 |
1730332200 | 0.00377731 | 3.6E-5 | 0.96 | 0.00374103 | 0.00385911 | 0.00370016 | 0 |
1730245800 | 0.00374158 | -0.007982 | -68.09 | 0.00364161 | 0.00380639 | 0.00363659 | 0 |
1730159400 | 0.01172328 | 0.00816468 | 229.44 | 0.00360079 | 0.01181646 | 0.00349459 | 0 |
1730073000 | 0.0035586 | 3.8E-5 | 1.08 | 0.00351671 | 0.00358231 | 0.00349728 | 0 |
1729986600 | 0.00352094 | 9.4E-5 | 2.74 | 0.00346042 | 0.00355129 | 0.00344876 | 0 |
1729900200 | 0.00342735 | -0.000167 | -4.65 | 0.00360079 | 0.00363231 | 0.00339422 | 0 |
1729813800 | 0.00359475 | 1.4E-5 | 0.39 | 0.00357751 | 0.00363129 | 0.00356275 | 0 |
1729727400 | 0.00358112 | -0.000144 | -3.87 | 0.00372045 | 0.00372396 | 0.00349186 | 0 |
1729641000 | 0.00372484 | -6.1E-5 | -1.61 | 0.00379134 | 0.00379134 | 0.00370168 | 0 |
1729554600 | 0.00378625 | -0.000106 | -2.72 | 0.00390224 | 0.00392612 | 0.00377346 | 0 |
1729468200 | 0.00389192 | 0.00013094 | 3.48 | 0.00376393 | 0.00390979 | 0.00374381 | 0 |
1729381800 | 0.00376098 | -0.008315 | -68.85 | 0.00375066 | 0.00378026 | 0.0037386 | 0 |
1729295400 | 0.01207613 | 0.00018148 | 1.53 | 0.00347941 | 0.01222639 | 0.00343847 | 0 |
1729209000 | 0.01189465 | 0.00818813 | 220.91 | 0.00347941 | 0.01194474 | 0.00343847 | 0 |
1729122600 | 0.00370652 | 1.8E-5 | 0.49 | 0.00370081 | 0.00375442 | 0.00368146 | 0 |
1729036200 | 0.00368884 | -0.008323 | -69.29 | 0.00373336 | 0.00380899 | 0.00361672 | 0 |
1728949800 | 0.01201142 | 0.00850701 | 242.75 | 0.00347941 | 0.01212151 | 0.00343847 | 0 |
1728863400 | 0.00350441 | -1.2E-5 | -0.34 | 0.00352019 | 0.00352488 | 0.00346046 | 0 |
1728777000 | 0.00351675 | 6.1E-5 | 1.76 | 0.0034633 | 0.0035328 | 0.0034586 | 0 |
1728690600 | 0.00345616 | 7.3E-5 | 2.16 | 0.00338302 | 0.00350757 | 0.00338004 | 0 |
1728604200 | 0.00338356 | 2.1E-5 | 0.62 | 0.00336717 | 0.00342549 | 0.00330926 | 0 |
1728517800 | 0.003363 | -0.000103 | -2.97 | 0.0034615 | 0.00350393 | 0.00334175 | 0 |
1728431400 | 0.00346622 | -0.007627 | -68.75 | 0.00344937 | 0.00349344 | 0.00341684 | 0 |
1728345000 | 0.01109317 | 0.00762887 | 220.21 | 0.00347941 | 0.01150735 | 0.00343847 | 0 |
1728258600 | 0.0034643 | 3.5E-5 | 1.02 | 0.00342282 | 0.0034851 | 0.00341913 | 0 |
1728172200 | 0.00342962 | 1.0E-6 | 0.03 | 0.00343635 | 0.00344676 | 0.00339456 | 0 |
1728085800 | 0.0034286 | -0.007312 | -68.08 | 0.00333965 | 0.00346443 | 0.00332333 | 0 |
1727999400 | 0.01074068 | 0.00738782 | 220.34 | 0.00347941 | 0.0107735 | 0.00343847 | 0 |
1727913000 | 0.00335286 | -0.000128 | -3.68 | 0.00347941 | 0.0035474 | 0.00334559 | 0 |
1727826600 | 0.0034811 | -0.000203 | -5.51 | 0.00369614 | 0.0037722 | 0.00344536 | 0 |
1727740200 | 0.0036841 | -8.4E-5 | -2.23 | 0.00377579 | 0.00377752 | 0.00365686 | 0 |
1727653800 | 0.00376806 | -3.1E-5 | -0.82 | 0.0038 | 0.0038101 | 0.0037436 | 0 |
1727567400 | 0.00379949 | -3.1E-5 | -0.81 | 0.00383284 | 0.00384092 | 0.0037686 | 0 |
1727481000 | 0.00383062 | 9.7E-5 | 2.60 | 0.00373325 | 0.00387309 | 0.00371543 | 0 |
1727394600 | 0.00373393 | 7.7E-5 | 2.11 | 0.00366729 | 0.0037843 | 0.00363439 | 0 |
1727308200 | 0.00365689 | -0.000113 | -3.00 | 0.00376453 | 0.00378378 | 0.0036341 | 0 |
1727221800 | 0.00377034 | -0.008335 | -68.85 | 0.0037604 | 0.00379259 | 0.0036859 | 0 |
1727135400 | 0.01210533 | 0.00843861 | 230.14 | 0.00325925 | 0.01234146 | 0.00321489 | 0 |
1727049000 | 0.00366672 | -5.2E-5 | -1.40 | 0.00371452 | 0.00372267 | 0.00359027 | 0 |
1726962600 | 0.0037191 | 9.2E-5 | 2.54 | 0.00363444 | 0.00372221 | 0.00359517 | 0 |
1726876200 | 0.00362713 | 0.00012397 | 3.54 | 0.00350075 | 0.0036512 | 0.00346529 | 0 |
1726789800 | 0.00350316 | 0.00015936 | 4.77 | 0.00338262 | 0.0035344 | 0.00337482 | 0 |
1726703400 | 0.0033438 | 2.4E-5 | 0.72 | 0.00332277 | 0.0033512 | 0.00323701 | 0 |
1726617000 | 0.00331963 | 5.2E-5 | 1.59 | 0.00325925 | 0.00339507 | 0.00321489 | 0 |
1726530600 | 0.00326778 | -2.4E-5 | -0.73 | 0.00329596 | 0.00331349 | 0.00320387 | 0 |
1726444200 | 0.00329153 | -0.000141 | -4.11 | 0.00343331 | 0.00344943 | 0.00327907 | 0 |
1726357800 | 0.0034324 | -3.6E-5 | -1.04 | 0.00346749 | 0.00346749 | 0.00339796 | 0 |
1726271400 | 0.0034685 | 0.00011215 | 3.34 | 0.00335256 | 0.00349706 | 0.00331983 | 0 |
1726185000 | 0.00335635 | 2.9E-5 | 0.87 | 0.00332295 | 0.00338898 | 0.0032912 | 0 |
1726098600 | 0.00332761 | -6.4E-5 | -1.89 | 0.0033867 | 0.00338694 | 0.00323963 | 0 |
1726012200 | 0.00339165 | -0.007405 | -68.59 | 0.00334632 | 0.0034049 | 0.00329741 | 0 |
1725925800 | 0.01079616 | 0.00752815 | 230.36 | 0.00356607 | 0.01086124 | 0.00346884 | 0 |
1725839400 | 0.00326801 | 4.5E-5 | 1.40 | 0.00322219 | 0.00330578 | 0.00318602 | 0 |
1725753000 | 0.00322278 | 6.7E-5 | 2.12 | 0.00316449 | 0.00327899 | 0.0031561 | 0 |
1725666600 | 0.00315592 | -0.000207 | -6.15 | 0.00336581 | 0.00341632 | 0.00306247 | 0 |
1725580200 | 0.00336332 | -0.000108 | -3.11 | 0.00347819 | 0.00350143 | 0.0033366 | 0 |
1725493800 | 0.0034717 | -4.0E-6 | -0.12 | 0.00343578 | 0.003533 | 0.00328505 | 0 |
1725407400 | 0.00347607 | -0.008117 | -70.01 | 0.00360184 | 0.00362125 | 0.00346056 | 0 |
1725321000 | 0.01159349 | 0.00814199 | 235.90 | 0.00356607 | 0.011705 | 0.00346884 | 0 |
1725234600 | 0.0034515 | -0.000115 | -3.22 | 0.00356607 | 0.00357156 | 0.00341727 | 0 |
1725148200 | 0.00356644 | -2.2E-5 | -0.61 | 0.00358574 | 0.00359515 | 0.00354014 | 0 |
1725061800 | 0.00358829 | -5.8E-7 | -0.02 | 0.00358652 | 0.00360509 | 0.00346643 | 0 |
1724975400 | 0.00358887 | -8.0E-6 | -0.22 | 0.00358949 | 0.00368592 | 0.00356144 | 0 |
1724889000 | 0.00359654 | 9.8E-5 | 2.80 | 0.00349131 | 0.00362713 | 0.00343696 | 0 |
1724802600 | 0.00349852 | -0.000311 | -8.16 | 0.00381431 | 0.00383392 | 0.00342026 | 0 |
1724716200 | 0.00381001 | -8.9E-5 | -2.28 | 0.00389757 | 0.00392351 | 0.0037886 | 0 |
1724629800 | 0.00389863 | -2.2E-5 | -0.56 | 0.00393398 | 0.00396424 | 0.00388597 | 0 |
1724543400 | 0.00392067 | -5.0E-6 | -0.13 | 0.0039297 | 0.00400042 | 0.00388584 | 0 |
1724457000 | 0.00392585 | -0.008064 | -67.26 | 0.00372386 | 0.00396989 | 0.0037238 | 0 |
1724370600 | 0.01199012 | 0.00825696 | 221.18 | 0.00378441 | 0.01209002 | 0.0036941 | 0 |
1724284200 | 0.00373316 | 7.0E-5 | 1.91 | 0.00366084 | 0.00375361 | 0.00361489 | 0 |
1724197800 | 0.0036629 | -0.008379 | -69.58 | 0.00374258 | 0.00382586 | 0.00363065 | 0 |
1724111400 | 0.01204195 | 0.00831014 | 222.68 | 0.00378441 | 0.01204638 | 0.0036941 | 0 |
1724025000 | 0.00373181 | 2.0E-5 | 0.54 | 0.00370992 | 0.00380625 | 0.00369063 | 0 |
1723938600 | 0.00371135 | 2.6E-5 | 0.71 | 0.00368321 | 0.00372921 | 0.00367636 | 0 |
1723852200 | 0.00368519 | 2.9E-5 | 0.79 | 0.00365049 | 0.00373222 | 0.00362466 | 0 |
1723765800 | 0.00365647 | -0.000125 | -3.31 | 0.00378441 | 0.00379632 | 0.00359328 | 0 |
1723679400 | 0.00378197 | -4.7E-5 | -1.23 | 0.00383436 | 0.00393071 | 0.00375239 | 0 |
1723593000 | 0.00382894 | -0.008689 | -69.41 | 0.003867 | 0.0038826 | 0.00371135 | 0 |
1723506600 | 0.01251832 | 0.00888572 | 244.61 | 0.00381277 | 0.01256324 | 0.00366715 | 0 |
1723420200 | 0.0036326 | -6.9E-5 | -1.86 | 0.00370574 | 0.0038453 | 0.00361087 | 0 |
1723333800 | 0.00370141 | 1.8E-5 | 0.49 | 0.00368291 | 0.00375071 | 0.00366832 | 0 |
1723247400 | 0.00368342 | -0.000125 | -3.28 | 0.00381277 | 0.00383884 | 0.00363414 | 0 |
1723161000 | 0.00380868 | 0.00047607 | 14.29 | 0.00331895 | 0.00386227 | 0.00329769 | 0 |
1723074600 | 0.00333261 | -0.000152 | -4.36 | 0.00349528 | 0.00361813 | 0.00328724 | 0 |
1722988200 | 0.00348486 | -0.007652 | -68.71 | 0.00344 | 0.00362044 | 0.00344 | 0 |
1722901800 | 0.01113667 | 0.00729839 | 190.15 | 0.00412252 | 0.01149121 | 0.00389638 | 0 |
1722815400 | 0.00383828 | -0.00029 | -7.02 | 0.00412252 | 0.00415883 | 0.00376442 | 0 |
1722729000 | 0.00412822 | -0.000109 | -2.57 | 0.00423983 | 0.00428189 | 0.00406199 | 0 |