Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002482 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726444931 | LEV/USDT | https://gate.io/trade/LEV_USDT | USDT | 1 | https://gate.io/trade/LEV_USDT | 0 | 6 horas hace |
| 1.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726444921 | LEV/ETH | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 2 | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | 6 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LEV/ETH | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00505023 | -0.0018063 | -35.7666878538 | 0.0029624 | 0.00642715 | 0.01948286 | CX |
| 52 | 0.00548446 | -0.00224053 | -40.852335508 | 0.00269865 | 0.00820977 | 0.02026593 | CX |
| 156 | 0.23226308 | -0.22901915 | -98.6033380768 | 0.00269865 | 0.23640207 | 0.76499864 | CX |
| 260 | 0.13713341 | -0.13388948 | -97.6344714246 | 0.00269865 | 0.33192723 | 2.26771354 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726444200 | 0.00329153 | -0.000141 | -4.11 | 0.00343331 | 0.00344943 | 0.00327907 | 0 |
| 1726357800 | 0.0034324 | -3.6E-5 | -1.04 | 0.00346749 | 0.00346749 | 0.00339796 | 0 |
| 1726271400 | 0.0034685 | 0.00011215 | 3.34 | 0.00335256 | 0.00349706 | 0.00331983 | 0 |
| 1726185000 | 0.00335635 | 2.9E-5 | 0.87 | 0.00332295 | 0.00338898 | 0.0032912 | 0 |
| 1726098600 | 0.00332761 | -6.4E-5 | -1.89 | 0.0033867 | 0.00338694 | 0.00323963 | 0 |
| 1726012200 | 0.00339165 | -0.007405 | -68.59 | 0.00334632 | 0.0034049 | 0.00329741 | 0 |
| 1725925800 | 0.01079616 | 0.00752815 | 230.36 | 0.00356607 | 0.01086124 | 0.00346884 | 0 |
| 1725839400 | 0.00326801 | 4.5E-5 | 1.40 | 0.00322219 | 0.00330578 | 0.00318602 | 0 |
| 1725753000 | 0.00322278 | 6.7E-5 | 2.12 | 0.00316449 | 0.00327899 | 0.0031561 | 0 |
| 1725666600 | 0.00315592 | -0.000207 | -6.15 | 0.00336581 | 0.00341632 | 0.00306247 | 0 |
| 1725580200 | 0.00336332 | -0.000108 | -3.11 | 0.00347819 | 0.00350143 | 0.0033366 | 0 |
| 1725493800 | 0.0034717 | -4.0E-6 | -0.12 | 0.00343578 | 0.003533 | 0.00328505 | 0 |
| 1725407400 | 0.00347607 | -0.008117 | -70.01 | 0.00360184 | 0.00362125 | 0.00346056 | 0 |
| 1725321000 | 0.01159349 | 0.00814199 | 235.90 | 0.00356607 | 0.011705 | 0.00346884 | 0 |
| 1725234600 | 0.0034515 | -0.000115 | -3.22 | 0.00356607 | 0.00357156 | 0.00341727 | 0 |
| 1725148200 | 0.00356644 | -2.2E-5 | -0.61 | 0.00358574 | 0.00359515 | 0.00354014 | 0 |
| 1725061800 | 0.00358829 | -5.8E-7 | -0.02 | 0.00358652 | 0.00360509 | 0.00346643 | 0 |
| 1724975400 | 0.00358887 | -8.0E-6 | -0.22 | 0.00358949 | 0.00368592 | 0.00356144 | 0 |
| 1724889000 | 0.00359654 | 9.8E-5 | 2.80 | 0.00349131 | 0.00362713 | 0.00343696 | 0 |
| 1724802600 | 0.00349852 | -0.000311 | -8.16 | 0.00381431 | 0.00383392 | 0.00342026 | 0 |
| 1724716200 | 0.00381001 | -8.9E-5 | -2.28 | 0.00389757 | 0.00392351 | 0.0037886 | 0 |
| 1724629800 | 0.00389863 | -2.2E-5 | -0.56 | 0.00393398 | 0.00396424 | 0.00388597 | 0 |
| 1724543400 | 0.00392067 | -5.0E-6 | -0.13 | 0.0039297 | 0.00400042 | 0.00388584 | 0 |
| 1724457000 | 0.00392585 | -0.008064 | -67.26 | 0.00372386 | 0.00396989 | 0.0037238 | 0 |
| 1724370600 | 0.01199012 | 0.00825696 | 221.18 | 0.00378441 | 0.01209002 | 0.0036941 | 0 |
| 1724284200 | 0.00373316 | 7.0E-5 | 1.91 | 0.00366084 | 0.00375361 | 0.00361489 | 0 |
| 1724197800 | 0.0036629 | -0.008379 | -69.58 | 0.00374258 | 0.00382586 | 0.00363065 | 0 |
| 1724111400 | 0.01204195 | 0.00831014 | 222.68 | 0.00378441 | 0.01204638 | 0.0036941 | 0 |
| 1724025000 | 0.00373181 | 2.0E-5 | 0.54 | 0.00370992 | 0.00380625 | 0.00369063 | 0 |
| 1723938600 | 0.00371135 | 2.6E-5 | 0.71 | 0.00368321 | 0.00372921 | 0.00367636 | 0 |
| 1723852200 | 0.00368519 | 2.9E-5 | 0.79 | 0.00365049 | 0.00373222 | 0.00362466 | 0 |
| 1723765800 | 0.00365647 | -0.000125 | -3.31 | 0.00378441 | 0.00379632 | 0.00359328 | 0 |
| 1723679400 | 0.00378197 | -4.7E-5 | -1.23 | 0.00383436 | 0.00393071 | 0.00375239 | 0 |
| 1723593000 | 0.00382894 | -0.008689 | -69.41 | 0.003867 | 0.0038826 | 0.00371135 | 0 |
| 1723506600 | 0.01251832 | 0.00888572 | 244.61 | 0.00381277 | 0.01256324 | 0.00366715 | 0 |
| 1723420200 | 0.0036326 | -6.9E-5 | -1.86 | 0.00370574 | 0.0038453 | 0.00361087 | 0 |
| 1723333800 | 0.00370141 | 1.8E-5 | 0.49 | 0.00368291 | 0.00375071 | 0.00366832 | 0 |
| 1723247400 | 0.00368342 | -0.000125 | -3.28 | 0.00381277 | 0.00383884 | 0.00363414 | 0 |
| 1723161000 | 0.00380868 | 0.00047607 | 14.29 | 0.00331895 | 0.00386227 | 0.00329769 | 0 |
| 1723074600 | 0.00333261 | -0.000152 | -4.36 | 0.00349528 | 0.00361813 | 0.00328724 | 0 |
| 1722988200 | 0.00348486 | -0.007652 | -68.71 | 0.00344 | 0.00362044 | 0.00344 | 0 |
| 1722901800 | 0.01113667 | 0.00729839 | 190.15 | 0.00412252 | 0.01149121 | 0.00389638 | 0 |
| 1722815400 | 0.00383828 | -0.00029 | -7.02 | 0.00412252 | 0.00415883 | 0.00376442 | 0 |
| 1722729000 | 0.00412822 | -0.000109 | -2.57 | 0.00423983 | 0.00428189 | 0.00406199 | 0 |
| 1722642600 | 0.00423718 | -0.000311 | -6.84 | 0.00454402 | 0.004564 | 0.0042135 | 0 |
| 1722556200 | 0.00454787 | -3.8E-5 | -0.83 | 0.00459621 | 0.00459874 | 0.0043727 | 0 |
| 1722469800 | 0.00458587 | -6.6E-5 | -1.42 | 0.00465095 | 0.00475346 | 0.00456596 | 0 |
| 1722383400 | 0.00465226 | -0.010498 | -69.29 | 0.00471012 | 0.00477919 | 0.00459666 | 0 |
| 1722297000 | 0.01515014 | 0.01050223 | 225.96 | 0.0047379 | 0.01552072 | 0.00441824 | 0 |
| 1722210600 | 0.00464791 | 2.5E-5 | 0.54 | 0.00461069 | 0.00466022 | 0.00454723 | 0 |
| 1722124200 | 0.00462332 | -3.1E-5 | -0.67 | 0.00464307 | 0.00472094 | 0.0045532 | 0 |
| 1722037800 | 0.00465386 | 0.000146 | 3.24 | 0.00450662 | 0.00466498 | 0.00450566 | 0 |
| 1721951400 | 0.00450786 | -0.000228 | -4.81 | 0.0047379 | 0.00474404 | 0.00439445 | 0 |
| 1721865000 | 0.00473582 | -0.000207 | -4.19 | 0.00494622 | 0.00495244 | 0.00469606 | 0 |
| 1721778600 | 0.00494252 | -0.010796 | -68.59 | 0.00488775 | 0.00502724 | 0.0048325 | 0 |
| 1721692200 | 0.01573889 | 0.01073721 | 214.67 | 0.004853 | 0.01602689 | 0.00479702 | 0 |
| 1721605800 | 0.00500168 | -4.4E-7 | -0.01 | 0.00499426 | 0.00503384 | 0.00487001 | 0 |
| 1721519400 | 0.00500212 | 2.2E-5 | 0.44 | 0.00497857 | 0.00502624 | 0.00494594 | 0 |
| 1721433000 | 0.00497978 | 0.00010822 | 2.22 | 0.004853 | 0.00502783 | 0.00479702 | 0 |
| 1721346600 | 0.00487156 | 5.5E-5 | 1.14 | 0.00481465 | 0.00495507 | 0.00480596 | 0 |
| 1721260200 | 0.00481682 | -8.3E-5 | -1.69 | 0.00489914 | 0.0049936 | 0.00479647 | 0 |
| 1721173800 | 0.00489979 | -0.011037 | -69.25 | 0.00495342 | 0.0049674 | 0.00475778 | 0 |
| 1721087400 | 0.01593714 | 0.01131032 | 244.45 | 0.00451382 | 0.01595935 | 0.00449385 | 0 |
| 1721001000 | 0.00462682 | 0.00011405 | 2.53 | 0.00451382 | 0.00463902 | 0.00449385 | 0 |
| 1720914600 | 0.00451277 | 6.6E-5 | 1.48 | 0.00444705 | 0.00454669 | 0.00442283 | 0 |
| 1720828200 | 0.00444697 | 4.6E-5 | 1.05 | 0.00439881 | 0.0044842 | 0.0043273 | 0 |
| 1720741800 | 0.00440146 | -4.0E-6 | -0.09 | 0.00439768 | 0.00456299 | 0.00434058 | 0 |
| 1720655400 | 0.00440535 | 4.6E-5 | 1.06 | 0.00434907 | 0.00447213 | 0.00430102 | 0 |
| 1720569000 | 0.00435976 | -0.009419 | -68.36 | 0.00428193 | 0.00441132 | 0.00426576 | 0 |
| 1720482600 | 0.01377914 | 0.00962806 | 231.94 | 0.00432618 | 0.01409228 | 0.00404772 | 0 |
| 1720396200 | 0.00415108 | -0.000203 | -4.66 | 0.00434804 | 0.00436279 | 0.00415108 | 0 |
| 1720309800 | 0.00435414 | 0.00011959 | 2.82 | 0.00423182 | 0.00437357 | 0.00420089 | 0 |
| 1720223400 | 0.00423455 | -0.000129 | -2.96 | 0.00432618 | 0.00441201 | 0.00402159 | 0 |
| 1720137000 | 0.00436333 | -0.000315 | -6.73 | 0.00468286 | 0.0046996 | 0.00434216 | 0 |
| 1720050600 | 0.00467867 | -0.000173 | -3.57 | 0.00485341 | 0.00486438 | 0.00461518 | 0 |
| 1719964200 | 0.00485148 | -0.01086 | -69.12 | 0.0048797 | 0.00491304 | 0.00482589 | 0 |
| 1719877800 | 0.01571102 | 0.01083288 | 222.07 | 0.00485429 | 0.01603274 | 0.00476172 | 0 |
| 1719791400 | 0.00487814 | 9.0E-5 | 1.88 | 0.00479102 | 0.00490367 | 0.00475788 | 0 |
| 1719705000 | 0.00478799 | -4.0E-6 | -0.08 | 0.00479203 | 0.00483092 | 0.00478104 | 0 |
| 1719618600 | 0.00479208 | -9.7E-5 | -1.98 | 0.00489749 | 0.00494421 | 0.00477524 | 0 |
| 1719532200 | 0.00488925 | -0.010497 | -68.22 | 0.00478336 | 0.00492515 | 0.00477554 | 0 |
| 1719445800 | 0.01538604 | 0.01056656 | 219.25 | 0.00485429 | 0.01560531 | 0.00476172 | 0 |
| 1719359400 | 0.00481948 | 5.8E-5 | 1.22 | 0.0047657 | 0.00486421 | 0.00473645 | 0 |
| 1719273000 | 0.00476144 | -9.4E-5 | -1.94 | 0.00485429 | 0.00487038 | 0.00459943 | 0 |
| 1719186600 | 0.00485522 | -0.000106 | -2.14 | 0.00496159 | 0.00499575 | 0.00484131 | 0 |
| 1719100200 | 0.00496162 | -3.3E-5 | -0.66 | 0.00499781 | 0.00499781 | 0.00493708 | 0 |
| 1719013800 | 0.00499466 | 6.0E-6 | 0.12 | 0.00498517 | 0.00503503 | 0.0048935 | 0 |
| 1718927400 | 0.0049883 | -5.6E-5 | -1.11 | 0.00504456 | 0.00513466 | 0.00494939 | 0 |
| 1718841000 | 0.00504395 | 0.00010456 | 2.12 | 0.00494196 | 0.00509033 | 0.00492011 | 0 |
| 1718754600 | 0.00493939 | -0.011073 | -69.15 | 0.00498914 | 0.00498961 | 0.00479366 | 0 |
| 1718668200 | 0.01601286 | 0.01087286 | 211.53 | 0.00522568 | 0.01633724 | 0.00520721 | 0 |
| 1718581800 | 0.00514 | 7.8E-5 | 1.54 | 0.00505872 | 0.00518271 | 0.00502775 | 0 |
| 1718495400 | 0.00506218 | 0.00012127 | 2.45 | 0.00494117 | 0.00509754 | 0.004931 | 0 |
|
LEVV/ETH 0.00000142 ETH
+0.00%
|
LEVV/USD $ 0.003244
-1.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
