LibreLIBRE

US$ 0.005097

-0.00048

(

-8.61%

)

Enlaces oficiales

Página Web

Información

Rango 4080

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.003357

Intercambio

GATE

Preguntar

US$ 0.006989

Última hora de transacción

06:30:43

Volumen (24 horas)

$ 0

Último tamaño de operación

714.13

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005864

Capacidad de mercado totalmente diluida

US$ 509,654

Fecha de Génesis

07/11/2021

Rango de días 0.004939-0.005576

Rango de 52 semanas 0.004673-0.013711

Suministro circulante 362,124,047,891,639 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	LIBRE/ETH	https://gate.io/trade/LIBRE_ETH	ETH	1	https://gate.io/trade/LIBRE_ETH	0	14 horas hace
0.00589	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745280133	LIBRE/USDT	https://gate.io/trade/LIBRE_USDT	USDT	2	https://gate.io/trade/LIBRE_USDT	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00542175	-0.00032521	-5.99824779822	0.00514927	0.00554252	0	CX
4	0.00694957	-0.00185303	-26.6639518704	0.00467266	0.00699659	0	CX
12	0.01068826	-0.00559172	-52.3164668524	0.00467266	0.01147844	0	CX
26	0.00891766	-0.00382112	-42.8489087945	0.00467266	0.0137107	0	CX
52	0.01020383	-0.00510729	-50.052676299	0.00467266	0.0137107	0	CX
156	0.01912918	-0.01403264	-73.3572479322	0.00295777	0.02095965	22366.9434058	CX
260	0.23504062	-0.22994408	-97.8316343788	0.00295777	13.6815	51856.0699238	CX

Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745279400	0.00525852	-3.6E-5	-0.68	0.00531908	0.0055302	0.00523718
1745193000	0.0052948	-0.000102	-1.89	0.00538615	0.00540625	0.00523327
1745106600	0.00539653	8.5E-5	1.60	0.00530702	0.00541607	0.00529647
1745020200	0.00531146	2.6E-5	0.49	0.00529012	0.005344	0.00525792
1744933800	0.00528555	1.2E-5	0.23	0.00528027	0.00539383	0.00522519
1744847400	0.00527379	-2.9E-5	-0.55	0.00528899	0.00537866	0.00514927
1744761000	0.00530325	-0.000103	-1.91	0.00542175	0.00554252	0.00530061
1744674600	0.00540629	8.8E-5	1.65	0.0053322	0.00563775	0.0053322
1744588200	0.00531781	-0.000182	-3.31	0.00549293	0.00550148	0.00523715
1744501800	0.00549937	0.00026259	5.01	0.00523471	0.0055651	0.00516581
1744415400	0.00523678	0.00013594	2.67	0.00508581	0.00530361	0.00503004
1744329000	0.00510084	-0.000454	-8.17	0.00557646	0.00557646	0.00493922
1744242600	0.00555452	-0.000839	-13.12	0.00609049	0.00642813	0.00467266
1744156200	0.00639366	0	0.00	0.00609049	0.00642813	0.006082
1744069800	0.00639366	0	0.00	0	0	0
1743983400	0.00639366	0	0.00	0	0	0
1743897000	0.00639366	0.00034416	5.69	0.00609049	0.00642813	0.006082
1743810600	0.0060495	-2.6E-5	-0.43	0.00607449	0.00612562	0.00589596
1743724200	0.00607566	6.8E-5	1.13	0.00598551	0.00615301	0.0058623
1743637800	0.00600805	-0.000366	-5.74	0.00637011	0.00648481	0.00595411
1743551400	0.00637408	0.00028443	4.67	0.00609049	0.00642813	0.006082
1743465000	0.00608965	6.7E-5	1.11	0.00668457	0.00672936	0.00594035
1743378600	0.00602235	-7.0E-5	-1.15	0.00610014	0.00616587	0.00593364
1743292200	0.00609205	-0.000243	-3.84	0.00633123	0.00638501	0.00602666
1743205800	0.00633464	-0.000349	-5.22	0.00668457	0.00672936	0.00622876
1743119400	0.0066838	-1.5E-5	-0.22	0.00671036	0.00680358	0.00664369
1743033000	0.0066986	-0.000206	-2.98	0.00689613	0.00693938	0.00662168
1742946600	0.00690441	-1.3E-5	-0.19	0.00694957	0.00699659	0.00681764
1742860200	0.00691703	0.00025667	3.85	0.00668043	0.00702007	0.00661239
1742773800	0.00666036	5.4E-5	0.82	0.00661433	0.00674586	0.00661296
1742687400	0.00660652	4.1E-5	0.62	0.00656543	0.00669416	0.00656543
1742601000	0.0065654	-4.1E-5	-0.62	0.00663046	0.00666259	0.00647489
1742514600	0.00660672	-0.000282	-4.09	0.00687372	0.00690023	0.00652482
1742428200	0.00688901	0.0004502	6.99	0.00646089	0.00690778	0.00643952
1742341800	0.00643881	-1.1E-5	-0.17	0.00643728	0.00646022	0.00625815
1742255400	0.00644957	0.00014997	2.38	0.00637716	0.00651286	0.00619937
1742169000	0.0062996	-0.000177	-2.73	0.00646861	0.00648203	0.00621854
1742082600	0.00647669	8.6E-5	1.35	0.00638891	0.00652452	0.00636116
1741996200	0.00639065	0.00016566	2.66	0.00622382	0.00649499	0.00621994
1741909800	0.00622499	-0.000141	-2.22	0.00637716	0.00639456	0.00609152
1741823400	0.00636563	-5.2E-5	-0.81	0.00641183	0.00652372	0.00612552
1741737000	0.00641737	0.00013226	2.10	0.00621149	0.0065499	0.00592225
1741650600	0.00628511	-0.000426	-6.35	0.00723343	0.00753991	0.00605007
1741564200	0.00671066	-0.000617	-8.42	0.00734866	0.00737856	0.0066652
1741477800	0.00732775	0.00018994	2.66	0.00713734	0.00745107	0.0070345
1741391400	0.00713781	-0.000222	-3.02	0.00723343	0.00753991	0.00706226
1741305000	0.00735945	-0.000151	-2.01	0.00748604	0.00774799	0.00728106
1741218600	0.00751085	0.00026105	3.60	0.00723343	0.00757822	0.00719826
1741132200	0.0072498	5.3E-5	0.74	0.00715935	0.00741389	0.00672054
1741045800	0.00719659	-0.001207	-14.36	0.00840347	0.00842922	0.00700835
1740959400	0.00840333	0.00102708	13.92	0.00739673	0.00851539	0.00727348
1740873000	0.00737625	-8.6E-5	-1.15	0.00745307	0.00760925	0.0071657
1740786600	0.00746202	-0.000228	-2.96	0.00770354	0.00771276	0.00694506
1740700200	0.00769028	-9.0E-5	-1.16	0.00782071	0.00794118	0.00747208
1740613800	0.00778002	-0.000563	-6.75	0.00832932	0.00835554	0.00755922
1740527400	0.00834261	-6.1E-5	-0.73	0.00840347	0.00844465	0.00783664
1740441000	0.00840357	-0.001012	-10.75	0.00892785	0.00913817	0.00833981
1740354600	0.00941559	0.00017649	1.91	0.00923393	0.00948473	0.00917354
1740268200	0.0092391	0.00035237	3.97	0.0088886	0.0093353	0.00886943
1740181800	0.00888673	-0.000272	-2.97	0.00914662	0.00949191	0.00874465
1740095400	0.00915871	9.1E-5	1.00	0.0090721	0.00924421	0.00904862
1740009000	0.00906759	0.00016569	1.86	0.00891766	0.009137	0.0088719
1739922600	0.0089019	-0.000252	-2.75	0.00916225	0.00918553	0.00870714
1739836200	0.00915347	0.00026747	3.01	0.00892785	0.00951018	0.00890156
1739749800	0.008886	-0.0001	-1.11	0.00899752	0.00910317	0.00887277
1739663400	0.00898633	-0.000119	-1.31	0.00910514	0.00914872	0.00894218
1739577000	0.00910487	0.0001655	1.85	0.00892785	0.00931255	0.00890156
1739490600	0.00893937	-0.000196	-2.15	0.00913533	0.009205	0.00872898
1739404200	0.0091353	0.00043591	5.01	0.00871208	0.00932287	0.00854819
1739317800	0.00869939	-0.000181	-2.04	0.00889959	0.00909852	0.00863099
1739231400	0.00888065	9.4E-5	1.07	0.00931796	0.00953793	0.008785
1739145000	0.0087865	-2.2E-5	-0.25	0.00878921	0.00895694	0.00847942
1739058600	0.00880881	4.2E-5	0.48	0.00876112	0.00889291	0.00865036
1738972200	0.00876713	-0.00018	-2.01	0.00900383	0.00934615	0.00857732
1738885800	0.00894715	-0.000361	-3.88	0.00931796	0.00953793	0.00890747
1738799400	0.00930851	0.00022027	2.42	0.00911245	0.00942818	0.00906472
1738713000	0.00908824	-0.000537	-5.58	0.00963075	0.00965376	0.00880691
1738626600	0.00962551	0.00012291	1.29	0.00953429	0.00974044	0.00832231
1738540200	0.0095026	-0.000941	-9.01	0.01042741	0.01055596	0.00921275
1738453800	0.01044391	-0.000538	-4.90	0.0110246	0.01111488	0.01036619
1738367400	0.01098228	0.0001184	1.09	0.01086365	0.01147844	0.01073643
1738281000	0.01086388	0.00044863	4.31	0.01038793	0.01096485	0.01033028
1738194600	0.01041525	0.00015791	1.54	0.01032213	0.01057774	0.010225
1738108200	0.01025734	-0.000321	-3.03	0.01068826	0.01075797	0.01015937
1738021800	0.01057824	-0.000233	-2.16	0.01101238	0.01139825	0.01014013
1737935400	0.01081154	-0.000287	-2.59	0.01106749	0.01122103	0.01081154
1737849000	0.01109888	3.7E-5	0.33	0.01105663	0.01118659	0.01093382
1737762600	0.01106204	-6.2E-5	-0.56	0.01114922	0.01141027	0.01094497
1737676200	0.01112403	0.00028677	2.65	0.01083389	0.01117213	0.01066014
1737589800	0.01083726	-0.000257	-2.32	0.01113098	0.01123956	0.01079097