LibreLIBRE

US$ 0.012875

-0.00011

(

-0.84%

)

Enlaces oficiales

Página Web

Información

Rango 2932

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.008481

Intercambio

GATE

Preguntar

US$ 0.017655

Última hora de transacción

06:30:43

Volumen (24 horas)

$ 0

Último tamaño de operación

714.13

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005864

Capacidad de mercado totalmente diluida

US$ 1,287,520

Fecha de Génesis

07/11/2021

Rango de días 0.012747-0.013035

Rango de 52 semanas 0.007077-0.013711

Suministro circulante 362,124,047,891,639 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	LIBRE/ETH	https://gate.io/trade/LIBRE_ETH	ETH	1	https://gate.io/trade/LIBRE_ETH	0	5 horas hace
0.00589	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	LIBRE/USDT	https://gate.io/trade/LIBRE_USDT	USDT	2	https://gate.io/trade/LIBRE_USDT	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0121448	0.0007304	6.01409656808	0.01190639	0.0137107	0	CX
4	0.01039949	0.00247571	23.8060712593	0.01013897	0.0137107	0	CX
12	0.0088546	0.0040206	45.4069071443	0.00772822	0.0137107	0	CX
26	0.01173502	0.00114018	9.71604650013	0.00720327	0.0137107	0	CX
52	0.00743514	0.00544006	73.166880516	0.00707729	0.0137107	0	CX
156	0.12775328	-0.11487808	-89.9218243164	0.00295777	0.14442171	57387.5426	CX
260	0.23504062	-0.22216542	-94.5221383436	0.00295777	13.6815	57592.3608446	CX

Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	0.01295866	-0.00039	-2.92	0.01327973	0.01349707	0.01285863
1734393000	0.01334871	0.00014603	1.11	0.01280492	0.0137107	0.01269794
1734306600	0.01320268	0.00029181	2.26	0.01293251	0.01320268	0.01281006
1734220200	0.01291087	-0.000124	-0.95	0.0130604	0.01316962	0.01277713
1734133800	0.01303448	8.2E-5	0.63	0.01298234	0.01323855	0.01287873
1734047400	0.01295211	0.00014522	1.13	0.01280492	0.01330966	0.01269794
1733961000	0.01280689	0.0007178	5.94	0.0121448	0.01286153	0.01190639
1733874600	0.01208909	-0.000303	-2.45	0.01235265	0.01261093	0.01175265
1733788200	0.01239253	-0.000945	-7.09	0.01280275	0.01320201	0.01188245
1733701800	0.01333732	-4.8E-5	-0.36	0.01337185	0.01340358	0.01314293
1733615400	0.01338538	-3.0E-5	-0.22	0.01337352	0.01343905	0.01329159
1733529000	0.01341581	0.00075451	5.96	0.01265693	0.01366728	0.01265161
1733442600	0.0126613	-0.000145	-1.13	0.01280275	0.01320201	0.01249367
1733356200	0.01280612	0.00070878	5.86	0.01209303	0.01301387	0.01209303
1733269800	0.01209734	-5.9E-5	-0.49	0.01214791	0.01225903	0.01175786
1733183400	0.01215626	-0.000244	-1.97	0.01239036	0.01255542	0.01193682
1733097000	0.01240021	2.7E-5	0.22	0.01240896	0.01250639	0.01223445
1733010600	0.01237323	0.00036587	3.05	0.01197937	0.01247082	0.01194444
1732924200	0.01200736	4.7E-5	0.39	0.01196184	0.01218558	0.01182413
1732837800	0.01196043	-0.000283	-2.31	0.01219447	0.01222005	0.01180997
1732751400	0.0122434	0.00113393	10.21	0.01113529	0.01230305	0.01102711
1732665000	0.01110947	-0.000295	-2.59	0.01139945	0.01156207	0.01086939
1732578600	0.01140446	0.00017348	1.54	0.01039949	0.01181902	0.01013897
1732492200	0.01123098	-0.000128	-1.13	0.01140853	0.01153255	0.01099481
1732405800	0.0113585	0.00025541	2.30	0.0111247	0.01168826	0.01109858
1732319400	0.01110309	-0.000164	-1.46	0.01123188	0.01145412	0.01092156
1732233000	0.01126738	0.00099097	9.64	0.01027176	0.01130523	0.01014434
1732146600	0.01027641	-0.000122	-1.17	0.01039949	0.0105574	0.01013897
1732060200	0.01039862	-0.000349	-3.25	0.01074144	0.01074144	0.01027186
1731973800	0.01074808	0.00048831	4.76	0.01026318	0.01074808	0.0100749
1731887400	0.01025977	-0.000187	-1.79	0.01047634	0.01055182	0.01018573
1731801000	0.01044658	0.00010788	1.04	0.01030687	0.01074845	0.01026826
1731714600	0.0103387	0.00012475	1.22	0.01026318	0.01045737	0.0100728
1731628200	0.01021395	-0.000457	-4.28	0.01066017	0.01082964	0.01014571
1731541800	0.01067096	-0.000186	-1.71	0.0108389	0.01114574	0.0104248
1731455400	0.01085727	-0.00038	-3.38	0.0112082	0.01148923	0.01074471
1731369000	0.01123709	0.00059302	5.57	0.01063182	0.01130192	0.01041979
1731282600	0.01064407	0.00016389	1.56	0.01041088	0.01084244	0.01033479
1731196200	0.01048018	0.00059622	6.03	0.00989107	0.01054488	0.00988937
1731109800	0.00988396	0.00019506	2.01	0.00979104	0.00996983	0.00965533
1731023400	0.0096889	0.00059362	6.53	0.00905944	0.00975069	0.00903359
1730937000	0.00909528	0.0009881	12.19	0.00810454	0.00916472	0.00810137
1730850600	0.00810718	0.00011677	1.46	0.00804231	0.00827675	0.00795511
1730764200	0.00799041	-0.000217	-2.64	0.00879933	0.00907708	0.00789308
1730677800	0.00820721	-0.0001	-1.20	0.00833016	0.00833109	0.00805253
1730591400	0.00830701	-8.0E-5	-0.95	0.00839939	0.00842301	0.0082707
1730505000	0.0083871	-2.2E-5	-0.26	0.00842174	0.00863476	0.00826018
1730418600	0.00840891	-0.000476	-5.36	0.00888306	0.00890838	0.00836997
1730332200	0.00888466	8.4E-5	0.95	0.00879933	0.00907708	0.0087032
1730245800	0.00880063	0.00023263	2.72	0.00856549	0.00895307	0.00855367
1730159400	0.008568	0.00019776	2.36	0.00818396	0.0086361	0.00808767
1730073000	0.00837024	8.9E-5	1.07	0.00827171	0.00842601	0.00822601
1729986600	0.00828166	0.00022014	2.73	0.00813931	0.00835303	0.00811189
1729900200	0.00806152	-0.000394	-4.66	0.00846947	0.00854361	0.0079836
1729813800	0.00845527	3.2E-5	0.38	0.00841472	0.00854121	0.00837999
1729727400	0.00842321	-0.000338	-3.86	0.00875093	0.00875918	0.00821326
1729641000	0.00876125	-0.000144	-1.62	0.00891766	0.00891766	0.00870677
1729554600	0.0089057	-0.000249	-2.72	0.00917852	0.00923469	0.00887561
1729468200	0.00915423	0.00030798	3.48	0.0088532	0.00919628	0.00880587
1729381800	0.00884625	2.0E-5	0.23	0.00882197	0.00889161	0.00879361
1729295400	0.00882588	0.00013263	1.53	0.00818396	0.0089357	0.00808767
1729209000	0.00869325	-2.5E-5	-0.29	0.00818396	0.00872985	0.00808767
1729122600	0.00871816	4.2E-5	0.48	0.00870474	0.00883082	0.00865921
1729036200	0.00867658	-0.000102	-1.16	0.00878129	0.00895918	0.00850694
1728949800	0.00877858	0.0005358	6.50	0.00818396	0.00885904	0.00808767
1728863400	0.00824278	-2.9E-5	-0.35	0.00827989	0.00829091	0.00813941
1728777000	0.00827181	0.00014252	1.75	0.00814609	0.00830955	0.00813503
1728690600	0.00812929	0.00017078	2.15	0.00795724	0.0082502	0.00795023
1728604200	0.00795851	4.8E-5	0.61	0.00791997	0.00805714	0.00778376
1728517800	0.00791015	-0.000243	-2.98	0.00814185	0.00824165	0.00786018
1728431400	0.00815294	4.5E-5	0.56	0.00811332	0.00821696	0.0080368
1728345000	0.00810748	-4.1E-5	-0.50	0.00818396	0.00841018	0.00804218
1728258600	0.00814843	8.2E-5	1.02	0.00805086	0.00819736	0.00804218
1728172200	0.00806686	2.0E-6	0.02	0.00808269	0.00810718	0.0079844
1728085800	0.00806446	0.0002146	2.73	0.00785524	0.00814873	0.00781686
1727999400	0.00784986	-3.6E-5	-0.46	0.00818396	0.00834388	0.00772822
1727913000	0.0078863	-0.000302	-3.69	0.00818396	0.00834388	0.0078692
1727826600	0.00818794	-0.000477	-5.50	0.00869375	0.00887264	0.00810387
1727740200	0.00866542	-0.000197	-2.22	0.00888109	0.00888516	0.00860136
1727653800	0.00886292	-7.4E-5	-0.83	0.00893804	0.00896178	0.00880537
1727567400	0.00893683	-7.3E-5	-0.81	0.00901529	0.00903429	0.00886419
1727481000	0.00901005	0.00022742	2.59	0.00878102	0.00910995	0.00873911
1727394600	0.00878263	0.0001812	2.11	0.00862588	0.0089011	0.00854849
1727308200	0.00860143	-0.000267	-3.01	0.0088546	0.00889989	0.00854782
1727221800	0.00886826	2.1E-5	0.24	0.00884488	0.0089206	0.00866967
1727135400	0.00884722	0.00022268	2.58	0.00766613	0.0090198	0.00756179
1727049000	0.00862454	-0.000123	-1.41	0.00873697	0.00875614	0.00844472
1726962600	0.00874776	0.00021634	2.54	0.00854862	0.00875507	0.00845624
1726876200	0.00853142	0.00029158	3.54	0.00823416	0.00858804	0.00815076
1726789800	0.00823984	0.00037485	4.77	0.00795631	0.00831332	0.00793797
1726703400	0.00786499	5.7E-5	0.73	0.00781553	0.0078824	0.00761383