Visión General LienFi (LFI) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

LienFiLFI

US$ 0.000088

0.00000400

(

4.76%

)

Enlaces oficiales

Página Web

Información

Rango 1814

base

카테고리:

Oferta

UST 0.000088

Intercambio

LBANK

Preguntar

UST 0.000088

Última hora de transacción

05:28:21

Volumen (24 horas)

$ 64,130

Último tamaño de operación

25,595.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.000088

Capacidad de mercado totalmente diluida

UST 8,800,000

Fecha de Génesis

Rango de días 0.000083-0.000089

Rango de 52 semanas 0.000067-0.000307

Suministro circulante 99,999,999,998 / 100,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	717748477	8.756E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 62,846.00	LFI/USDT	/cripto/LienFi-LFI	1	/cripto/LienFi-LFI	100	28 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	8.7E-5	1.0E-6	1.14942528736	6.7E-5	9.2E-5	3511707799.29	CX
4	0.000164	-7.6E-5	-46.3414634146	6.7E-5	0.000179	1320689166.48	CX
12	8.8E-5	0	0	6.7E-5	0.000307	786819032.87	CX
26	8.8E-5	0	0	6.7E-5	0.000307	786819032.87	CX
52	8.8E-5	0	0	6.7E-5	0.000307	786819032.87	CX
156	8.8E-5	0	0	6.7E-5	0.000307	786819032.87	CX
260	8.8E-5	0	0	6.7E-5	0.000307	786819032.87	CX

No description available

Crypto This Tuesday: ORDI Skyrockets 72% Post-Binance Listing, Ava Labs Trims Workforce, and More

Evidence of altseason and recovery in the cryptocurrency market The cryptocurrency market is beginning to rebound after turbulence, such as the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.2E-5	7.6E-5	3579812644
1782172200	9.2E-5	2.0E-5	27.78	7.3E-5	9.2E-5	7.2E-5	3723902343
1782085800	7.2E-5	-1.0E-6	-1.37	7.4E-5	7.6E-5	7.1E-5	3908128325
1781999400	7.3E-5	-5.0E-6	-6.41	7.8E-5	7.8E-5	6.7E-5	4116311485
1781913000	7.8E-5	-6.0E-6	-7.14	8.3E-5	8.6E-5	7.3E-5	3257976082
1781826600	8.4E-5	1.0E-6	1.20	8.1E-5	9.2E-5	7.5E-5	3589826119
1781740200	8.3E-5	-4.0E-6	-4.60	8.7E-5	8.8E-5	7.5E-5	2405997597
1781653800	8.7E-5	-7.0E-6	-7.45	9.0E-5	9.3E-5	8.3E-5	3339030714
1781567400	9.4E-5	-1.0E-5	-9.62	0.000104	0.000105	8.7E-5	1265151824
1781481000	0.000104	-1.1E-5	-9.57	0.000115	0.000117	9.2E-5	2166399855
1781394600	0.000115	-1.1E-5	-8.73	0.000124	0.000128	0.000111	1933500205
1781308200	0.000126	1.0E-6	0.80	0.000121	0.000131	0.000106	2123554749
1781221800	0.000125	1.4E-5	12.61	0.000112	0.000129	0.000105	1313372545
1781135400	0.000111	5.0E-6	4.72	0.000104	0.000115	9.2E-5	229417396
1781049000	0.000106	5.0E-6	4.95	0.000101	0.000128	7.5E-5	26582210
1780962600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780876200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780789800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780703400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780617000	0.000101	1.0E-6	1.00	9.8E-5	0.000103	7.9E-5	25996
1780530600	0.0001	1.0E-6	1.01	0.0001	0.000112	9.0E-5	30044
1780444200	9.9E-5	-3.2E-5	-24.43	0.00013	0.000132	9.9E-5	34886
1780357800	0.000131	1.5E-5	12.93	0.000115	0.000141	0.000107	38512
1780271400	0.000116	-2.3E-5	-16.55	0.000142	0.000147	0.000115	40195
1780185000	0.000139	9.0E-6	6.92	0.000124	0.000145	0.000119	43167
1780098600	0.00013	-1.8E-5	-12.16	0.000145	0.000149	0.000124	46266
1780012200	0.000148	4.0E-6	2.78	0.000146	0.000149	0.000117	40127
1779925800	0.000144	-2.0E-5	-12.20	0.000164	0.000179	0.000124	33372
1779839400	0.000164	-2.4E-5	-12.77	0.000185	0.000208	0.000155	46136
1779753000	0.000188	-3.3E-5	-14.93	0.000218	0.000223	0.000184	61161
1779666600	0.000221	-9.0E-6	-3.91	0.000232	0.000252	0.000205	66733
1779580200	0.00023	1.8E-5	8.49	0.000208	0.000247	0.0002	62541
1779493800	0.000212	-1.5E-5	-6.61	0.000234	0.000255	0.000196	35401
1779407400	0.000227	-2.0E-6	-0.87	0.000227	0.000238	0.000224	5618
1779321000	0.000229	-2.5E-5	-9.84	0.000254	0.000257	0.00021	26248
1779234600	0.000254	-4.0E-5	-13.61	0.000292	0.000297	0.000231	30270
1779148200	0.000294	0.000103	53.93	0.000204	0.000307	0.000204	14040
1779061800	0.000191	0	0.00	0.000199	0.000227	0.00018	30086
1778975400	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1778889000	0.000191	-3.0E-6	-1.55	0.000191	0.000191	0.000191	0
1778802600	0.000194	-5.0E-5	-20.49	0.000244	0.000269	0.000191	22914
1778716200	0.000244	1.6E-5	7.02	0.000226	0.000274	0.000198	14073
1778629800	0.000228	2.3E-5	11.22	0.000212	0.000251	0.000181	61733
1778543400	0.000205	5.1E-5	33.12	0.000149	0.000225	0.000135	214050
1778457000	0.000154	6.1E-5	65.59	9.1E-5	0.000162	9.1E-5	172808
1778370600	9.3E-5	1.0E-5	12.05	8.3E-5	0.000107	8.1E-5	210925