LinkPoolLPL

US$ 1.74

0.015872

(

0.92%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2973

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

05:41:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.440116

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.204912

Capacidad de mercado totalmente diluida

US$ 173,929,941

Fecha de Génesis

24/3/2021

Rango de días 1.71-1.75

Rango de 52 semanas 1.17-2.23

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00054225	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	LPL/ETH	https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8	ETH	1	https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8	0	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPL/ETH	https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8	ETH	2	https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.77204588	-0.03274647	-1.8479470746	1.64625473	1.85246156	0	CX
4	1.81985607	-0.08055666	-4.42654017139	1.5978318	2.02462051	0	CX
12	1.30567293	0.43362648	33.2109573567	1.29151478	2.22593625	0	CX
26	1.76066948	-0.02137007	-1.21374682998	1.1694543	2.22593625	0	CX
52	1.22878188	0.51051753	41.5466355998	1.1694543	2.22593625	0	CX
156	4.9589396	-3.21964019	-64.9259811513	0.17478333	12.1746208	0.62234863	CX
260	4.31323171	-2.5739323	-59.6752614526	0.17478333	12.1746208	1.6472805	CX

LinkPool is a leading Chainlink node service provider with the goal of providing tools and services that benefit the Chainlink ecosystem.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	1.71738166	-0.04	-2.16	1.79504813	1.8037404	1.64625473
1737935400	1.75525782	-0.05	-2.59	1.79681044	1.82173767	1.75525782
1737849000	1.80190759	0.01	0.33	1.79504813	1.81614708	1.7751096
1737762600	1.79592657	-0.01	-0.56	1.8100793	1.85246156	1.77692071
1737676200	1.80599073	0.05	2.65	1.75888548	1.81379913	1.73067763
1737589800	1.75943315	-0.04	-2.32	1.80711861	1.82474716	1.75191756
1737503400	1.80121351	0.03	1.88	1.77204588	1.82403139	1.73817153
1737417000	1.76789225	0.02	1.13	1.78786332	1.86706435	1.69689546
1737330600	1.74818688	-0.05	-2.62	1.78786332	1.86706435	1.69689546
1737244200	1.79530299	-0.09	-4.87	1.88511043	1.89519086	1.75284481
1737157800	1.88712218	0.1	5.41	1.7930418	1.91172948	1.7930418
1737071400	1.79033598	-0.08	-4.04	1.86808378	1.87345206	1.77155786
1736985000	1.86575753	0.12	6.68	1.74725421	1.88397713	1.72780371
1736898600	1.74900026	0.05	3.07	1.69971516	1.76340242	1.69593567
1736812200	1.69693341	-0.07	-4.08	1.77106983	1.79454384	1.5978318
1736725800	1.76909062	-0.01	-0.77	1.77975668	1.78751628	1.74975399
1736639400	1.78288546	0.01	0.46	1.77106983	1.79859987	1.74751992
1736553000	1.77465411	0.03	1.87	1.74710238	1.80103999	1.73523795
1736466600	1.74211911	-0.06	-3.52	1.80182083	1.81910776	1.71779919
1736380200	1.80564912	-0.03	-1.40	1.83335809	1.85039016	1.74222213
1736293800	1.83124874	-0.17	-8.39	2.0005175	2.00669373	1.82105986
1736207400	1.9988799	0.03	1.28	1.8088267	2.02462051	1.79585608
1736121000	1.97357852	-0.01	-0.48	1.98221114	1.98958574	1.9527995
1736034600	1.98316008	0.03	1.45	1.95574934	1.98985144	1.93847325
1735948200	1.95481667	0.09	4.60	1.87170601	1.96697391	1.85770512
1735861800	1.868908	0.05	2.86	1.8088267	1.89285376	1.79585608
1735775400	1.81699841	0.01	0.54	1.8088267	1.82556596	1.79585608
1735689000	1.8072596	-0.01	-0.61	1.81985607	1.86657633	1.79662608
1735602600	1.81828896	-0	-0.05	1.80630524	1.86021031	1.78953887
1735516200	1.81922163	-0.02	-1.18	1.84084114	1.84680047	1.80201604
1735429800	1.84102008	0.04	2.10	1.80539968	1.8463992	1.80234139
1735343400	1.80315477	-0	-0.14	1.80630524	1.86021031	1.79220674
1735257000	1.80563827	-0.09	-4.64	1.90124237	1.90369876	1.79086738
1735170600	1.89357495	-0	-0.04	1.89070103	1.91993915	1.86651126
1735084200	1.89438291	0.04	2.27	1.85189762	1.91569875	1.8211412
1734997800	1.85226093	0.08	4.36	1.81604405	1.87234587	1.77271827
1734911400	1.77482763	-0.03	-1.84	1.81604405	1.83953974	1.76104905
1734825000	1.80802959	-0.07	-3.80	1.88361382	1.92671185	1.78557502
1734738600	1.87944934	0.01	0.75	1.85321529	1.89204581	1.68939072
1734652200	1.86551894	-0.1	-5.12	1.96231599	2.01503895	1.80869656
1734565800	1.96609547	-0.14	-6.55	2.10807279	2.11630956	1.96444161
1734479400	2.10384324	-0.06	-2.92	2.15596973	2.19125394	2.08760285
1734393000	2.16716719	0.02	1.11	2.07888347	2.22593625	2.0615152
1734306600	2.14346002	0.05	2.26	2.09959742	2.14346002	2.07971853
1734220200	2.09608364	-0.02	-0.95	2.12036017	2.13809175	2.07437195
1734133800	2.11615231	0.01	0.64	2.10768779	2.14928379	2.09086719
1734047400	2.10278043	0.02	1.13	2.07888347	2.16082829	2.0615152
1733961000	2.0792034	0.12	5.94	1.97171318	2.08807461	1.93300737
1733874600	1.96266845	-0.05	-2.45	2.0054574	2.04738959	1.90804761
1733788200	2.01193186	-0.15	-7.08	2.07853101	2.14335157	1.92911944
1733701800	2.16531812	-0.01	-0.36	2.17092498	2.17607636	2.13375917
1733615400	2.1731211	-0	-0.23	2.17119611	2.18183505	2.15789472
1733529000	2.17806099	0.12	5.96	2.05485637	2.218887	2.05399419
1733442600	2.05556672	-0.02	-1.13	2.07853101	2.14335157	2.02835119
1733356200	2.07907868	0.12	5.86	1.9633083	2.11280663	1.9633083
1733269800	1.96400781	-0.01	-0.48	1.97221747	1.99025813	1.90889352
1733183400	1.9735731	-0.04	-1.97	2.0115794	2.03837739	1.93794727
1733097000	2.01317904	0	0.22	2.01459973	2.03041716	1.98626717
1733010600	2.00879766	0.06	3.05	1.94485554	2.0246422	1.9391836
1732924200	1.94939959	0.01	0.39	1.94200872	1.97833405	1.91965176
1732837800	1.94178098	-0.05	-2.31	1.97977644	1.98393007	1.91735262
1732751400	1.9877204	0.18	10.21	1.80781812	1.99740498	1.79025464
1732665000	1.80362652	-0.05	-2.59	1.85070467	1.87710682	1.76464959
1732578600	1.85151804	0.03	1.54	1.85217959	1.91882211	1.78628537
1732492200	1.82335358	-0.02	-1.12	1.85217959	1.87231333	1.78501108
1732405800	1.84405668	0.04	2.30	1.80609918	1.89759303	1.80185879
1732319400	1.80259083	-0.03	-1.46	1.82349999	1.8595813	1.77311954
1732233000	1.8292641	0.16	9.64	1.6676248	1.8354078	1.64693796
1732146600	1.66837853	-0.02	-1.18	1.68836044	1.71399802	1.64606494
1732060200	1.68821946	-0.06	-3.25	1.743876	1.743876	1.66764107
1731973800	1.74495507	0.08	4.76	1.66623122	1.74495507	1.63566459
1731887400	1.66567812	-0.03	-1.79	1.70083761	1.71309246	1.65365644
1731801000	1.69600617	0.02	1.04	1.67332385	1.74501472	1.66705544
1731714600	1.67849149	0.02	1.22	1.66623122	1.69775763	1.63532297
1731628200	1.65823845	-0.07	-4.28	1.73068305	1.75819682	1.64716029
1731541800	1.73243452	-0.03	-1.72	1.75969885	1.80951536	1.6924707
1731455400	1.76268123	-0.06	-3.38	1.81965543	1.86528035	1.7444074
1731369000	1.8243459	0.1	5.57	1.72607935	1.83487097	1.69165732
1731282600	1.72806941	0.03	1.56	1.69020951	1.76027364	1.67785706
1731196200	1.7014612	0.1	6.03	1.60581915	1.71196458	1.6055426
1731109800	1.60466415	0.03	2.01	1.58957876	1.6186054	1.56754714
1731023400	1.57299675	0.1	6.53	1.47080432	1.58302838	1.4666073
1730937000	1.47662266	0.16	12.19	1.31577504	1.48789604	1.31525991
1730850600	1.31620342	0.02	1.46	1.30567293	1.34373345	1.29151478
1730764200	1.29724636	-0.04	-2.64	1.35240403	1.35255586	1.2814452
1730677800	1.33244381	-0.02	-1.20	1.35240403	1.35255586	1.30733221
1730591400	1.34864624	-0.01	-0.95	1.36364487	1.36747858	1.34275198
1730505000	1.36164939	-0	-0.26	1.36727253	1.40185723	1.34104389
1730418600	1.36519029	-0.08	-5.35	1.4421681	1.44627835	1.35886765
1730332200	1.44242838	0.01	0.95	1.42857389	1.4736674	1.41296793
1730245800	1.42878537	0.04	2.72	1.39061097	1.45353366	1.3886914
1730159400	1.39101765	0.03	2.36	1.37502128	1.40207413	1.3344664
1730073000	1.35891103	0.01	1.07	1.34291466	1.36796661	1.33549668
1729986600	1.34453056	0.04	2.73	1.32141987	1.35611844	1.31696799