Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00054225 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752969722 | LPL/ETH | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPL/ETH | https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8 | ETH | 2 | https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.25366031 | 0.14305097 | 11.410664345 | 1.15314885 | 1.39789881 | 0 | CX |
| 12 | 0.99091849 | 0.40579279 | 40.9511775282 | 0.94495196 | 1.56039486 | 0 | CX |
| 26 | 1.78786332 | -0.39115204 | -21.8781847373 | 0.75860775 | 1.86706435 | 0 | CX |
| 52 | 1.90115019 | -0.50443891 | -26.5333540008 | 0.75860775 | 2.22593625 | 0 | CX |
| 156 | 3.76843442 | -2.37172314 | -62.9365639856 | 0.17478333 | 4.0236468 | 0.38960968 | CX |
| 260 | 4.31323171 | -2.91652043 | -67.6179863752 | 0.17478333 | 12.1746208 | 1.45817663 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.39671128 | 0 | 0.00 | 1.38094807 | 1.39789881 | 1.36545057 | 0 |
| 1751241000 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.39671128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.39671128 | 0 | 0.00 | 1.38094807 | 1.39789881 | 1.36545057 | 0 |
| 1750981800 | 1.39671128 | 0 | 0.00 | 1.38094807 | 1.39789881 | 1.36545057 | 0 |
| 1750895400 | 1.39671128 | 0.07 | 5.28 | 1.38094807 | 1.39789881 | 1.36545057 | 0 |
| 1750809000 | 1.32671765 | 0.01 | 0.86 | 1.30941987 | 1.34488845 | 1.2929409 | 0 |
| 1750722600 | 1.31539005 | 0.11 | 8.96 | 1.20642491 | 1.31936474 | 1.19157268 | 0 |
| 1750636200 | 1.20718948 | 0 | 0.14 | 1.25366031 | 1.25418629 | 1.15314885 | 0 |
| 1750549800 | 1.20546513 | -0.1 | -7.62 | 1.30258752 | 1.32689117 | 1.20546513 | 0 |
| 1750463400 | 1.30494631 | -0.06 | -4.65 | 1.37053687 | 1.39138638 | 1.28630918 | 0 |
| 1750377000 | 1.36861731 | 0 | 0.10 | 1.36817266 | 1.37997202 | 1.34892821 | 0 |
| 1750290600 | 1.36719119 | 0 | 0.19 | 1.36354727 | 1.37913696 | 1.33896165 | 0 |
| 1750204200 | 1.36460466 | -0.03 | -1.97 | 1.37495079 | 1.41771262 | 1.33259564 | 0 |
| 1750117800 | 1.39206962 | 0.01 | 0.75 | 1.38094807 | 1.45296429 | 1.36545057 | 0 |
| 1750031400 | 1.38172349 | 0 | 0.33 | 1.37336199 | 1.3857036 | 1.35173706 | 0 |
| 1749945000 | 1.37715774 | -0.02 | -1.55 | 1.39948218 | 1.39948218 | 1.35142798 | 0 |
| 1749858600 | 1.39886943 | -0.04 | -2.75 | 1.43794397 | 1.43794397 | 1.33582203 | 0 |
| 1749772200 | 1.4384808 | -0.07 | -4.37 | 1.50015089 | 1.5099385 | 1.42199097 | 0 |
| 1749685800 | 1.50423403 | -0.02 | -1.19 | 1.52630903 | 1.56039486 | 1.49183277 | 0 |
| 1749599400 | 1.52241025 | 0.06 | 4.24 | 1.36886674 | 1.53105372 | 1.36506015 | 0 |
| 1749513000 | 1.46047446 | 0.1 | 7.36 | 1.36886674 | 1.46096248 | 1.36506015 | 0 |
| 1749426600 | 1.36036968 | -0.01 | -0.73 | 1.36864442 | 1.3806173 | 1.35275107 | 0 |
| 1749340200 | 1.37039589 | 0.02 | 1.74 | 1.34246459 | 1.37882245 | 1.33416816 | 0 |
| 1749253800 | 1.34694357 | 0.04 | 2.81 | 1.30459385 | 1.37287397 | 1.29304392 | 0 |
| 1749167400 | 1.31009769 | -0.11 | -7.44 | 1.41731678 | 1.43219612 | 1.30083063 | 0 |
| 1749081000 | 1.41538637 | 0.01 | 0.61 | 1.40971986 | 1.45085494 | 1.40267061 | 0 |
| 1748994600 | 1.40680255 | -0.01 | -0.68 | 1.41298962 | 1.43812833 | 1.40378222 | 0 |
| 1748908200 | 1.41642207 | 0.04 | 2.97 | 1.3767619 | 1.41767466 | 1.34341895 | 0 |
| 1748821800 | 1.3755093 | 0 | 0.21 | 1.37146954 | 1.38155539 | 1.34438958 | 0 |
| 1748735400 | 1.37269503 | 0 | 0.30 | 1.3715563 | 1.38338277 | 1.34771899 | 0 |
| 1748649000 | 1.36854139 | -0.05 | -3.75 | 1.42829192 | 1.43553096 | 1.36270678 | 0 |
| 1748562600 | 1.42188252 | -0.03 | -1.90 | 1.45325169 | 1.51161405 | 1.42188252 | 0 |
| 1748476200 | 1.44938544 | 0 | 0.35 | 1.44102395 | 1.45861454 | 1.41554904 | 0 |
| 1748389800 | 1.44439132 | 0.05 | 3.87 | 1.39110441 | 1.47088566 | 1.3677009 | 0 |
| 1748303400 | 1.39056216 | 0.01 | 0.65 | 1.38376777 | 1.4075129 | 1.37342164 | 0 |
| 1748217000 | 1.38163131 | 0.01 | 0.71 | 1.37408861 | 1.38338277 | 1.33989432 | 0 |
| 1748130600 | 1.37191961 | 0.01 | 0.76 | 1.37001089 | 1.39670043 | 1.36431184 | 0 |
| 1748044200 | 1.36163855 | -0.08 | -5.81 | 1.44599638 | 1.47958335 | 1.36057032 | 0 |
| 1747957800 | 1.445568 | 0.06 | 4.01 | 1.38632719 | 1.4592327 | 1.38346953 | 0 |
| 1747871400 | 1.3898247 | 0.02 | 1.43 | 1.36886674 | 1.41706734 | 1.33599012 | 0 |
| 1747785000 | 1.37023321 | -0 | -0.19 | 1.37146412 | 1.40309356 | 1.32684779 | 0 |
| 1747698600 | 1.37284686 | 0.04 | 2.92 | 1.35476282 | 1.37417537 | 1.27685776 | 0 |
| 1747612200 | 1.33394042 | -0.01 | -0.63 | 1.34544154 | 1.40242659 | 1.27369102 | 0 |
| 1747525800 | 1.3423941 | -0.04 | -2.76 | 1.37316678 | 1.37395847 | 1.3293096 | 0 |
| 1747439400 | 1.38043836 | -0 | -0.11 | 1.38167469 | 1.43386083 | 1.37505381 | 0 |
| 1747353000 | 1.38190785 | -0.03 | -2.18 | 1.4179241 | 1.43323724 | 1.34506739 | 0 |
| 1747266600 | 1.4127673 | -0.04 | -2.74 | 1.45348485 | 1.47604245 | 1.38384911 | 0 |
| 1747180200 | 1.45261183 | 0.1 | 7.44 | 1.35417719 | 1.48271755 | 1.31290654 | 0 |
| 1747093800 | 1.35205699 | -0.01 | -0.54 | 1.3619151 | 1.42168189 | 1.314414 | 0 |
| 1747007400 | 1.35935568 | -0.04 | -3.15 | 0.9725091 | 1.3675545 | 0.96645217 | 0 |
| 1746921000 | 1.40350567 | 0.13 | 10.58 | 0.9725091 | 1.40515411 | 0.96645217 | 0 |
| 1746834600 | 1.26926084 | 0.08 | 6.52 | 1.19183296 | 1.34408049 | 1.18575434 | 0 |
| 1746748200 | 1.19161064 | 0.21 | 21.29 | 0.98237805 | 1.20187543 | 0.98106581 | 0 |
| 1746661800 | 0.98241059 | -0.002635 | -0.27 | 0.98761619 | 1.00225152 | 0.97065461 | 0 |
| 1746575400 | 0.98504592 | -0.002944 | -0.30 | 0.98681908 | 0.98681908 | 0.95173008 | 0 |
| 1746489000 | 0.98799034 | 0.00880072 | 0.90 | 0.9819063 | 0.99257235 | 0.96749329 | 0 |
| 1746402600 | 0.97918962 | -0.015319 | -1.54 | 0.99704049 | 1.00194243 | 0.97899441 | 0 |
| 1746316200 | 0.99450819 | -0.004051 | -0.41 | 0.99944266 | 1.00166046 | 0.98341375 | 0 |
| 1746229800 | 0.99855879 | 0.00176773 | 0.18 | 0.99719775 | 1.01314532 | 0.98397227 | 0 |
| 1746143400 | 0.99679106 | 0.02410844 | 2.48 | 0.97468353 | 1.01390989 | 0.97267178 | 0 |
| 1746057000 | 0.97268262 | 0.00030366 | 0.03 | 0.97500345 | 0.98470973 | 0.94495196 | 0 |
| 1745970600 | 0.97237896 | -0.00334 | -0.34 | 0.97581683 | 0.99846661 | 0.96663111 | 0 |
| 1745884200 | 0.97571922 | 0.00293357 | 0.30 | 0.97105587 | 0.98835907 | 0.95023347 | 0 |
| 1745797800 | 0.97278565 | -0.014505 | -1.47 | 0.99091849 | 1.00204004 | 0.96894652 | 0 |
| 1745711400 | 0.98729084 | 0.0175689 | 1.81 | 0.9725091 | 0.99644402 | 0.96645217 | 0 |
| 1745625000 | 0.96972194 | 0.00985811 | 1.03 | 0.95992348 | 0.9902949 | 0.94410063 | 0 |
| 1745538600 | 0.95986383 | 0.09544142 | 11.04 | 0.89177892 | 0.96382226 | 0.85025342 | 0 |
| 1745452200 | 0.86442241 | 0 | 0.00 | 0.89177892 | 0.89316708 | 0.85025342 | 0 |
| 1745365800 | 0.86442241 | 0.01069859 | 1.25 | 0.89177892 | 0.89316708 | 0.85025342 | 0 |
| 1745279400 | 0.85372382 | -0.005889 | -0.69 | 0.86355481 | 0.89783043 | 0.85025884 | 0 |
| 1745193000 | 0.85961265 | -0.016517 | -1.89 | 0.87444319 | 0.87770754 | 0.84962441 | 0 |
| 1745106600 | 0.87612959 | 0.01381111 | 1.60 | 0.86159729 | 0.87930175 | 0.85988378 | 0 |
|
LPL/BTC 0 BTC
-
|
LPL/EUR 0 €
-
|
|
LPL/USD $ 1.40
+0.00%
|
LPL/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
