LockletLKT

US$ 0.004479

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3146

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

12:53:42

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.013556

Capacidad de mercado totalmente diluida

US$ 671,909

Fecha de Génesis

09/6/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.004107-0.009606

Suministro circulante 0 / 150,000,000

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	LKT/ETH	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	ETH	1	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0046832	-0.00020381	-4.35193884523	0.00410712	0.00471458	0	CX
4	0.00625484	-0.00177545	-28.3852184868	0.00410712	0.00640219	0	CX
12	0.00780572	-0.00332633	-42.6140061391	0.00410712	0.00824978	0	CX
26	0.00628301	-0.00180362	-28.7063047807	0.00410712	0.0096057	0	CX
52	0.00785009	-0.0033707	-42.9383612162	0.00410712	0.0096057	0	CX
156	0.00742697	-0.00294758	-39.6875172513	0.00207221	0.0096057	0	CX
260	0.01430479	-0.0098254	-68.6860834727	0.00207221	0.06001457	0.02694029	CX

World-first decentralized vesting platform. Protects every Crypto or DeFi community from rug pulls, predatory ventures, perfidious advisors and more.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743983400	0.00447939	0	0.00	0	0	0
1743897000	0.00447939	0.00024112	5.69	0.00426699	0.00450354	0.00426104
1743810600	0.00423827	-1.8E-5	-0.42	0.00425578	0.0042916	0.0041307
1743724200	0.0042566	4.7E-5	1.12	0.00419344	0.00431079	0.00410712
1743637800	0.00420923	-0.000256	-5.73	0.00446289	0.00454325	0.00417144
1743551400	0.00446567	0.00019927	4.67	0.00426699	0.00450354	0.00426104
1743465000	0.0042664	4.7E-5	1.11	0.0046832	0.00471458	0.0041618
1743378600	0.00421925	-4.9E-5	-1.15	0.00427375	0.0043198	0.0041571
1743292200	0.00426808	-0.00017	-3.83	0.00443565	0.00447333	0.00422227
1743205800	0.00443804	-0.000245	-5.23	0.0046832	0.00471458	0.00436386
1743119400	0.00468266	-1.0E-5	-0.21	0.00470127	0.00476658	0.00465456
1743033000	0.00469303	-0.000144	-2.98	0.00483142	0.00486172	0.00463914
1742946600	0.00483722	-9.0E-6	-0.19	0.00486886	0.0049018	0.00477643
1742860200	0.00484606	0.00017982	3.85	0.0046803	0.00491825	0.00463263
1742773800	0.00466624	3.8E-5	0.82	0.00463399	0.00472614	0.00463303
1742687400	0.00462852	2.9E-5	0.63	0.00459973	0.00468992	0.00459973
1742601000	0.00459971	-2.9E-5	-0.63	0.00464529	0.0046678	0.0045363
1742514600	0.00462866	-0.000198	-4.10	0.00481572	0.00483429	0.00457128
1742428200	0.00482643	0.00031541	6.99	0.00452649	0.00483958	0.00451152
1742341800	0.00451102	-8.0E-6	-0.18	0.00450995	0.00452602	0.00438445
1742255400	0.00451856	0.00010507	2.38	0.00449212	0.00457051	0.00433639
1742169000	0.00441349	-0.000124	-2.73	0.0045319	0.0045413	0.0043567
1742082600	0.00453756	6.0E-5	1.34	0.00447606	0.00457107	0.00445662
1741996200	0.00447728	0.00011606	2.66	0.0043604	0.00455038	0.00435768
1741909800	0.00436122	-9.9E-5	-2.22	0.00446783	0.00448002	0.00426771
1741823400	0.00445975	-3.6E-5	-0.80	0.00449212	0.00457051	0.00429153
1741737000	0.004496	9.3E-5	2.11	0.00435176	0.00458885	0.00414912
1741650600	0.00440334	-0.000298	-6.34	0.00625484	0.00640219	0.00423867
1741564200	0.00470148	-0.000432	-8.41	0.00514846	0.00516941	0.00466963
1741477800	0.00513381	0.00013307	2.66	0.00500041	0.00522021	0.00492836
1741391400	0.00500074	-0.000155	-3.01	0.00625484	0.00640219	0.00494781
1741305000	0.00515602	-0.000106	-2.01	0.00524471	0.00542823	0.0051011
1741218600	0.00526209	0.00018289	3.60	0.00506773	0.00530929	0.00504309
1741132200	0.0050792	3.7E-5	0.73	0.00501583	0.00519416	0.0047084
1741045800	0.00504192	-0.000845	-14.35	0.00625484	0.00640219	0.00491004
1740959400	0.00588736	0.00071957	13.92	0.00518214	0.00596587	0.00509579
1740873000	0.00516779	-6.0E-5	-1.15	0.00522161	0.00533103	0.00502028
1740786600	0.00522788	-0.00016	-2.97	0.00539709	0.00540355	0.0048657
1740700200	0.0053878	-6.3E-5	-1.16	0.00547918	0.00556358	0.00523493
1740613800	0.00545067	-0.000394	-6.74	0.00583551	0.00585388	0.00529598
1740527400	0.00584482	-4.3E-5	-0.73	0.00588746	0.00591631	0.00549034
1740441000	0.00588753	-0.000709	-10.75	0.00625484	0.00640219	0.00584286
1740354600	0.00659655	0.00012365	1.91	0.00646928	0.00664499	0.00642697
1740268200	0.0064729	0.00024687	3.97	0.00622734	0.0065403	0.00621391
1740181800	0.00622603	-0.000191	-2.98	0.00640811	0.00665002	0.00612649
1740095400	0.00641658	6.4E-5	1.01	0.0063559	0.00647648	0.00633945
1740009000	0.00635274	0.00011608	1.86	0.0062477	0.00640137	0.00621564
1739922600	0.00623666	-0.000176	-2.74	0.00641906	0.00643537	0.00610021
1739836200	0.00641291	0.00018739	3.01	0.00625484	0.00666282	0.00623642
1739749800	0.00622552	-7.0E-5	-1.11	0.00630365	0.00637767	0.00621625
1739663400	0.00629581	-8.3E-5	-1.30	0.00637905	0.00640958	0.00626488
1739577000	0.00637886	0.00011595	1.85	0.00625484	0.00652436	0.00623642
1739490600	0.00626291	-0.000137	-2.14	0.0064002	0.00644901	0.00611551
1739404200	0.00640018	0.0003054	5.01	0.00610367	0.00653159	0.00598885
1739317800	0.00609478	-0.000127	-2.04	0.00623504	0.00637441	0.00604686
1739231400	0.00622177	6.6E-5	1.07	0.00771526	0.0079856	0.00615476
1739145000	0.00615581	-1.6E-5	-0.26	0.00615771	0.00627522	0.00594067
1739058600	0.00617144	2.9E-5	0.47	0.00613803	0.00623036	0.00606043
1738972200	0.00614224	-0.000126	-2.01	0.00630807	0.0065479	0.00600926
1738885800	0.00626836	-0.000253	-3.88	0.00652815	0.00668226	0.00624056
1738799400	0.00652153	0.00015432	2.42	0.00638417	0.00660537	0.00635073
1738713000	0.00636721	-0.000376	-5.58	0.00674729	0.00676341	0.00617011
1738626600	0.00674362	8.6E-5	1.29	0.00771526	0.0079856	0.0058306
1738540200	0.00665751	-0.000659	-9.01	0.00730543	0.00739549	0.00645444
1738453800	0.00731699	-0.000377	-4.90	0.00772382	0.00778707	0.00726254
1738367400	0.00769417	8.3E-5	1.09	0.00761106	0.00804178	0.00752193
1738281000	0.00761122	0.00031431	4.31	0.00727777	0.00768196	0.00723738
1738194600	0.00729691	0.00011063	1.54	0.00723167	0.00741075	0.00716362
1738108200	0.00718628	-0.000225	-3.04	0.00748818	0.00753702	0.00711764
1738021800	0.0074111	-0.000163	-2.15	0.00771526	0.0079856	0.00710416
1737935400	0.00757455	-0.000201	-2.58	0.00775387	0.00786144	0.00757455
1737849000	0.00777586	2.6E-5	0.34	0.00774626	0.00783731	0.00766022
1737762600	0.00775005	-4.3E-5	-0.55	0.00781113	0.00799402	0.00766803
1737676200	0.00779348	0.00020091	2.65	0.00759021	0.00782718	0.00746848
1737589800	0.00759257	-0.00018	-2.32	0.00779835	0.00787442	0.00756014
1737503400	0.00777287	0.0001438	1.88	0.007647	0.00787133	0.00750082
1737417000	0.00762907	8.5E-5	1.13	0.00771526	0.00801822	0.0073227
1737330600	0.00754404	-0.000203	-2.62	0.00771526	0.00805704	0.0073227
1737244200	0.00774736	-0.000396	-4.86	0.00813491	0.00817841	0.00756414
1737157800	0.00814359	0.00041766	5.41	0.0077376	0.00824978	0.0077376
1737071400	0.00772593	-0.000325	-4.04	0.00806144	0.0080846	0.00764489
1736985000	0.0080514	0.00050385	6.68	0.00754001	0.00813002	0.00745608
1736898600	0.00754755	0.00022469	3.07	0.00733487	0.0076097	0.00731856
1736812200	0.00732286	-0.000311	-4.07	0.00780572	0.00786115	0.0068952
1736725800	0.00763425	-6.0E-5	-0.78	0.00768027	0.00771376	0.0075508
1736639400	0.00769377	3.6E-5	0.47	0.00764279	0.00776159	0.00754116
1736553000	0.00765825	0.0001404	1.87	0.00780572	0.00786115	0.00748816
1736466600	0.00751785	-0.000274	-3.52	0.00777549	0.00785009	0.0074129
1736380200	0.00779201	-0.00011	-1.39	0.00791158	0.00798508	0.0075183
1736293800	0.00790248	-0.000723	-8.38	0.00863293	0.00865959	0.00785851