Loom NetworkLOOM

US$ 0.0673

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 279

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0001

Intercambio

GDAX

Preguntar

US$ 3.00

Última hora de transacción

18:00:55

Volumen (24 horas)

$ 944,209

Último tamaño de operación

951.50

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0665

Capacidad de mercado totalmente diluida

US$ 87,490,000

Fecha de Génesis

02/3/2018

Rango de días 0.0673-0.0673

Rango de 52 semanas 0.0673-0.0673

Suministro circulante 1,242,920,898 / 1,300,000,000

95.61%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04728	Gate.io	373227.02	/cdn/crypto/logos/exchanges/GATE.png	$ 18,151.15	1739908985	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	80.4056308412	Recientemente
0.04644	Kucoin	55232.1404	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,619.08	1739908441	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	11.8988574074	9 minutos hace
5.0E-7	Kucoin	23677.166	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011864	1739908874	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	3	https://trade.kucoin.com/LOOM-BTC	5.10085649416	Recientemente
5.0E-7	Upbit	12043.8760251	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006150	1739906895	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	2.59465525719	35 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	5	https://poloniex.com/exchange#ETH_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	6	https://poloniex.com/exchange#USDT_LOOM	0	-
4.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739906124	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	7	https://hitbtc.com/LOOM-to-BTC	0	48 minutos hace
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739836920	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	8	https://hitbtc.com/LOOM-to-ETH	0	20 horas hace
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739836927	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	9	https://trade.kucoin.com/LOOM-ETH	0	20 horas hace
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739836932	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	10	https://pro.coinbase.com/trade/LOOM-USD	0	20 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	12	https://poloniex.com/exchange#BTC_LOOM	0	-
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	13	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	20 horas hace
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	14	https://www.huobi.com/en-us/exchange/loom_btc	0	20 horas hace
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	15	https://www.huobi.com/en-us/exchange/loom_eth	0	20 horas hace
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1739836937	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	16	https://www.binance.com/en/trade/LOOM_USDT	0	20 horas hace
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739836937	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	17	https://www.binance.com/en/trade/LOOM_ETH	0	20 horas hace
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739836932	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/loom_usdt	0	20 horas hace
1.3E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739836927	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	19	https://exchange.latoken.com/exchange/LOOM-ETH	0	20 horas hace
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739836939	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	20	https://www.binance.com/en/trade/LOOM_BTC	0	20 horas hace
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	21	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	22	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739836927	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	23	https://exchange.latoken.com/exchange/LOOM-BTC	0	20 horas hace
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739836922	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	24	https://account.bitvavo.com/markets/LOOM-EUR	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0673	0	0	0.0673	0.0673	0	CX
4	0.0673	0	0	0.0673	0.0673	0	CX
12	0.0673	0	0	0.0673	0.0673	0	CX
26	0.0673	0	0	0.0673	0.0673	0	CX
52	0.0673	0	0	0.0673	0.0673	0	CX
156	0.0834	-0.0161	-19.3045563549	0.0312	0.1597	3387582.68322	CX
260	0.02610914	0.04119086	157.764139301	0.00038404	17821.102308	13064616.9664	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1739836200	0.0673	0	0	0
1739749800	0.0673	0.0673	0.0673	0.0673
1739663400	0.0673	0.0673	0.0673	0.0673
1739577000	0.0673	0.0673	0.0673	0.0673
1739490600	0.0673	0.0673	0.0673	0.0673
1739404200	0.0673	0.0673	0.0673	0.0673
1739317800	0.0673	0.0673	0.0673	0.0673
1739231400	0.0673	0	0	0
1739145000	0.0673	0.0673	0.0673	0.0673
1739058600	0.0673	0.0673	0.0673	0.0673
1738972200	0.0673	0.0673	0.0673	0.0673
1738885800	0.0673	0.0673	0.0673	0.0673
1738799400	0.0673	0.0673	0.0673	0.0673
1738713000	0.0673	0.0673	0.0673	0.0673
1738626600	0.0673	0	0	0
1738540200	0.0673	0.0673	0.0673	0.0673
1738453800	0.0673	0.0673	0.0673	0.0673
1738367400	0.0673	0.0673	0.0673	0.0673
1738281000	0.0673	0.0673	0.0673	0.0673
1738194600	0.0673	0.0673	0.0673	0.0673
1738108200	0.0673	0.0673	0.0673	0.0673
1738021800	0.0673	0.0673	0.0673	0.0673
1737935400	0.0673	0.0673	0.0673	0.0673
1737849000	0.0673	0.0673	0.0673	0.0673
1737762600	0.0673	0.0673	0.0673	0.0673
1737676200	0.0673	0.0673	0.0673	0.0673
1737589800	0.0673	0.0673	0.0673	0.0673
1737503400	0.0673	0.0673	0.0673	0.0673
1737417000	0.0673	0.0673	0.0673	0.0673
1737330600	0.0673	0.0673	0.0673	0.0673
1737244200	0.0673	0.0673	0.0673	0.0673
1737157800	0.0673	0.0673	0.0673	0.0673
1737071400	0.0673	0.0673	0.0673	0.0673
1736985000	0.0673	0.0673	0.0673	0.0673
1736898600	0.0673	0.0673	0.0673	0.0673
1736812200	0.0673	0	0	0
1736725800	0.0673	0.0673	0.0673	0.0673
1736639400	0.0673	0.0673	0.0673	0.0673
1736553000	0.0673	0	0	0
1736466600	0.0673	0.0673	0.0673	0.0673
1736380200	0.0673	0.0673	0.0673	0.0673
1736293800	0.0673	0.0673	0.0673	0.0673
1736207400	0.0673	0	0	0
1736121000	0.0673	0.0673	0.0673	0.0673
1736034600	0.0673	0.0673	0.0673	0.0673
1735948200	0.0673	0.0673	0.0673	0.0673
1735861800	0.0673	0	0	0
1735775400	0.0673	0.0673	0.0673	0.0673
1735689000	0.0673	0.0673	0.0673	0.0673
1735602600	0.0673	0	0	0
1735516200	0.0673	0.0673	0.0673	0.0673
1735429800	0.0673	0.0673	0.0673	0.0673
1735343400	0.0673	0.0673	0.0673	0.0673
1735257000	0.0673	0.0673	0.0673	0.0673
1735170600	0.0673	0.0673	0.0673	0.0673
1735084200	0.0673	0.0673	0.0673	0.0673
1734997800	0.0673	0	0	0
1734911400	0.0673	0.0673	0.0673	0.0673
1734825000	0.0673	0.0673	0.0673	0.0673
1734738600	0.0673	0.0673	0.0673	0.0673
1734652200	0.0673	0.0673	0.0673	0.0673
1734565800	0.0673	0.0673	0.0673	0.0673
1734479400	0.0673	0.0673	0.0673	0.0673
1734393000	0.0673	0	0	0
1734306600	0.0673	0.0673	0.0673	0.0673
1734220200	0.0673	0.0673	0.0673	0.0673
1734133800	0.0673	0.0673	0.0673	0.0673
1734047400	0.0673	0.0673	0.0673	0.0673
1733961000	0.0673	0.0673	0.0673	0.0673
1733874600	0.0673	0.0673	0.0673	0.0673
1733788200	0.0673	0	0	0
1733701800	0.0673	0.0673	0.0673	0.0673
1733615400	0.0673	0.0673	0.0673	0.0673
1733529000	0.0673	0.0673	0.0673	0.0673
1733442600	0.0673	0.0673	0.0673	0.0673
1733356200	0.0673	0.0673	0.0673	0.0673
1733269800	0.0673	0.0673	0.0673	0.0673
1733183400	0.0673	0.0673	0.0673	0.0673
1733097000	0.0673	0.0673	0.0673	0.0673
1733010600	0.0673	0.0673	0.0673	0.0673
1732924200	0.0673	0.0673	0.0673	0.0673
1732837800	0.0673	0.0673	0.0673	0.0673
1732751400	0.0673	0.0673	0.0673	0.0673
1732665000	0.0673	0.0673	0.0673	0.0673
1732578600	0.0673	0.0673	0.0673	0.0673
1732492200	0.0673	0.0673	0.0673	0.0673
1732405800	0.0673	0.0673	0.0673	0.0673
1732319400	0.0673	0.0673	0.0673	0.0673
1732233000	0.0673	0.0673	0.0673	0.0673
1732146600	0.0673	0.0673	0.0673	0.0673
1732060200	0.0673	0.0673	0.0673	0.0673
1731973800	0.0673	0	0	0
1731887400	0.0673	0.0673	0.0673	0.0673
1731801000	0.0673	0.0673	0.0673	0.0673