Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 1115
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1857678.71 | 0.01349 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 25,060.00 | LRC/USDT | /cripto/Loopring-LRC | 1 | /cripto/Loopring-LRC | 53.4078113156 | 4 horas hace |
| Gate | 849692.99 | 0.01349 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 11,462.00 | LRC/USDT | /cripto/Loopring-LRC | 2 | /cripto/Loopring-LRC | 24.4284669043 | 4 horas hace |
| Coinbase | 383848.191581 | 0.01345 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 5,162.00 | LRC/USD | /cripto/Loopring-LRC | 3 | /cripto/Loopring-LRC | 11.0355421954 | 4 horas hace |
| Bitvavo | 171114.501918 | 0.011849 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 2,027.00 | LRC/EUR | /cripto/Loopring-LRC | 4 | /cripto/Loopring-LRC | 4.91950033264 | 4 horas hace |
| Kraken | 83898.7599384 | 0.0135045 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 1,133.00 | LRC/USD | /cripto/Loopring-LRC | 5 | /cripto/Loopring-LRC | 2.41206895266 | 4 horas hace |
| KuCoin | 66277.5 | 0.013495 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 894.00 | LRC/USDT | /cripto/Loopring-LRC | 6 | /cripto/Loopring-LRC | 1.90546201311 | 4 horas hace |
| Crypto.com | 42711 | 0.01343 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 573.00 | LRC/USD | /cripto/Loopring-LRC | 7 | /cripto/Loopring-LRC | 1.22793086707 | 4 horas hace |
| Kraken | 17784.27703 | 0.011929 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 212.00 | LRC/EUR | /cripto/Loopring-LRC | 8 | /cripto/Loopring-LRC | 0.511293641301 | 4 horas hace |
| Crypto.com | 4353 | 0.013495 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 58.00 | LRC/USDT | /cripto/Loopring-LRC | 9 | /cripto/Loopring-LRC | 0.125147691797 | 4 horas hace |
| LATOKEN | 931.35 | 0.0136 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 12.00 | LRC/USDT | /cripto/Loopring-LRC | 10 | /cripto/Loopring-LRC | 0.0267760860912 | 4 horas hace |
| HitBTC | 0 | 2.15E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | LRC/BTC | /cripto/Loopring-LRC | 11 | /cripto/Loopring-LRC | 0 | 4 horas hace |
| HitBTC | 0 | 0.0134905 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | LRC/USDT | /cripto/Loopring-LRC | 12 | /cripto/Loopring-LRC | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0139 | -0.0007 | -5.03597122302 | 0.0127 | 0.0165 | 3568550.58131 | CX |
| 4 | 0.0159 | -0.0027 | -16.9811320755 | 0.0123 | 0.0176 | 1864243.14905 | CX |
| 12 | 0.0198 | -0.0066 | -33.3333333333 | 0.0123 | 0.0236 | 2528402.36583 | CX |
| 26 | 0.056 | -0.0428 | -76.4285714286 | 0.0123 | 0.0584 | 2798675.7859 | CX |
| 52 | 0.078 | -0.0648 | -83.0769230769 | 0.0123 | 0.1188 | 3350226.3311 | CX |
| 156 | 0.2292 | -0.216 | -94.2408376963 | 0.0123 | 0.5601 | 5787548.86764 | CX |
| 260 | 0.2173 | -0.2041 | -93.9254486884 | 0.0123 | 4.15 | 10329216.4192 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0137 | 0.0006 | 4.58 | 0.0132 | 0.0165 | 0.0127 | 20729523 |
| 1782172200 | 0.0131 | -0.0003 | -2.24 | 0.0134 | 0.0136 | 0.0131 | 1281362 |
| 1782085800 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0136 | 0.0133 | 651372 |
| 1781999400 | 0.0134 | -1.0E-5 | -0.07 | 0.01341 | 0.01341 | 0.0131 | 319379 |
| 1781913000 | 0.01341 | 0.00011 | 0.83 | 0.0132 | 0.01382 | 0.01299 | 94042 |
| 1781826600 | 0.0133 | -0.0002 | -1.48 | 0.0135 | 0.0135 | 0.0129 | 989682 |
| 1781740200 | 0.0135 | -0.0004 | -2.88 | 0.0139 | 0.0139 | 0.0133 | 914491 |
| 1781653800 | 0.0139 | 0.0001 | 0.72 | 0.0138 | 0.0143 | 0.0137 | 643344 |
| 1781567400 | 0.0138 | 0.0001 | 0.73 | 0.0137 | 0.014 | 0.0136 | 1554636 |
| 1781481000 | 0.0137 | 6.0E-6 | 0.04 | 0.013685 | 0.0137 | 0.0131 | 749130 |
| 1781394600 | 0.013694 | 9.4E-5 | 0.69 | 0.0135 | 0.013728 | 0.0134 | 405222 |
| 1781308200 | 0.0136 | 0.0004 | 3.03 | 0.0132 | 0.0144 | 0.0132 | 897095 |
| 1781221800 | 0.0132 | 0.00034 | 2.64 | 0.01286 | 0.0135 | 0.0126 | 379293 |
| 1781135400 | 0.01286 | -4.0E-5 | -0.31 | 0.0129 | 0.01291 | 0.01262 | 25215 |
| 1781049000 | 0.0129 | -0.0004 | -3.01 | 0.0133 | 0.0133 | 0.0126 | 329115 |
| 1780962600 | 0.0133 | 0 | 0.00 | 0.0133 | 0.014 | 0.0129 | 1078286 |
| 1780876200 | 0.0133 | 0.0002 | 1.53 | 0.0131 | 0.0136 | 0.0129 | 933696 |
| 1780789800 | 0.0131 | 0.0001 | 0.77 | 0.013 | 0.0136 | 0.0123 | 434118 |
| 1780703400 | 0.013 | -0.0008 | -5.80 | 0.0138 | 0.0138 | 0.0126 | 624675 |
| 1780617000 | 0.0138 | -0.001 | -6.76 | 0.0148 | 0.0148 | 0.0135 | 912012 |
| 1780530600 | 0.0148 | 0.0003 | 2.07 | 0.0145 | 0.0151 | 0.0143 | 1724794 |
| 1780444200 | 0.0145 | -0.0012 | -7.64 | 0.0157 | 0.0157 | 0.0142 | 880409 |
| 1780357800 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0162 | 0.0153 | 2304534 |
| 1780271400 | 0.0157 | 0.0001 | 0.64 | 0.0156 | 0.0158 | 0.0154 | 1417082 |
| 1780185000 | 0.0156 | -0.0001 | -0.64 | 0.0158 | 0.0163 | 0.0156 | 1544592 |
| 1780098600 | 0.0157 | 0.0001 | 0.64 | 0.0156 | 0.0158 | 0.0152 | 2187944 |
| 1780012200 | 0.0156 | -0.0007 | -4.29 | 0.0163 | 0.0163 | 0.0152 | 2213084 |
| 1779925800 | 0.0163 | 0.0004 | 2.52 | 0.0159 | 0.0176 | 0.0159 | 5980668 |
| 1779839400 | 0.0159 | -0.0001 | -0.63 | 0.0161 | 0.0163 | 0.0158 | 3044645 |
| 1779753000 | 0.016 | 0 | 0.00 | 0.016 | 0.0163 | 0.016 | 855533 |
| 1779666600 | 0.016 | -0.0004 | -2.44 | 0.0164 | 0.0165 | 0.0159 | 965082 |
| 1779580200 | 0.0164 | 0.00043 | 2.69 | 0.01597 | 0.0166 | 0.0157 | 1459807 |
| 1779493800 | 0.01597 | -0.00073 | -4.37 | 0.0167 | 0.01692 | 0.01588 | 221309 |
| 1779407400 | 0.0167 | -0.0002 | -1.18 | 0.0169 | 0.0169 | 0.0163 | 856417 |
| 1779321000 | 0.0169 | 0.0001 | 0.60 | 0.0169 | 0.0169 | 0.0169 | 0 |
| 1779234600 | 0.0168 | 0.0004 | 2.44 | 0.0163 | 0.017 | 0.0161 | 1178237 |
| 1779148200 | 0.0164 | -0.0003 | -1.80 | 0.0168 | 0.017 | 0.0157 | 1622109 |
| 1779061800 | 0.0167 | -0.0011 | -6.18 | 0.0177 | 0.0177 | 0.0166 | 1874737 |
| 1778975400 | 0.0178 | 0.0003 | 1.71 | 0.0175 | 0.0182 | 0.017 | 4148752 |
| 1778889000 | 0.0175 | -0.0003 | -1.69 | 0.0178 | 0.0181 | 0.017 | 797463 |
| 1778802600 | 0.0178 | 0.0004 | 2.30 | 0.0174 | 0.0181 | 0.0172 | 686409 |
| 1778716200 | 0.0174 | -0.0011 | -5.95 | 0.0185 | 0.0189 | 0.0172 | 823577 |
| 1778629800 | 0.0185 | -0.0003 | -1.60 | 0.0188 | 0.0196 | 0.0182 | 1386554 |
| 1778543400 | 0.0188 | -0.0008 | -4.08 | 0.0194 | 0.0202 | 0.0186 | 3513819 |
| 1778457000 | 0.0196 | 0.0007 | 3.70 | 0.0189 | 0.0214 | 0.0184 | 16900796 |
| 1778370600 | 0.0189 | 0.0012 | 6.78 | 0.0177 | 0.019 | 0.0177 | 2408507 |
| 1778284200 | 0.0177 | 0.0003 | 1.72 | 0.0173 | 0.0177 | 0.0172 | 2276950 |
| 1778197800 | 0.0174 | 0.0001 | 0.58 | 0.0173 | 0.0176 | 0.017 | 1634580 |
| 1778111400 | 0.0173 | 0.0002 | 1.17 | 0.0171 | 0.0177 | 0.0169 | 2375528 |
| 1778025000 | 0.0171 | 0.0003 | 1.79 | 0.0168 | 0.0171 | 0.0168 | 1167777 |
| 1777938600 | 0.0168 | 0 | 0.00 | 0.0167 | 0.0172 | 0.0167 | 1691290 |
| 1777852200 | 0.0168 | -0.0001 | -0.59 | 0.0169 | 0.0172 | 0.0167 | 1931886 |
| 1777765800 | 0.0169 | 0.0002 | 1.20 | 0.0167 | 0.017 | 0.0166 | 1253925 |
| 1777679400 | 0.0167 | 0.0001 | 0.60 | 0.0166 | 0.0169 | 0.0165 | 390655 |
| 1777593000 | 0.0166 | -0.0003 | -1.78 | 0.0169 | 0.0171 | 0.0165 | 1435729 |
| 1777506600 | 0.0169 | -0.001 | -5.59 | 0.0178 | 0.0187 | 0.0166 | 6400367 |
| 1777420200 | 0.0179 | 0.001 | 5.92 | 0.0169 | 0.0196 | 0.0167 | 9996225 |
| 1777333800 | 0.0169 | -0.0003 | -1.74 | 0.0172 | 0.0173 | 0.0166 | 1581211 |
| 1777247400 | 0.0172 | 0.0003 | 1.78 | 0.0169 | 0.0172 | 0.0169 | 517159 |
| 1777161000 | 0.0169 | -0.0002 | -1.17 | 0.0172 | 0.0173 | 0.0168 | 838857 |
| 1777074600 | 0.0171 | -0.0001 | -0.58 | 0.0172 | 0.0175 | 0.0171 | 721326 |
| 1776988200 | 0.0172 | 0.0001 | 0.58 | 0.0171 | 0.0173 | 0.0168 | 1047946 |
| 1776901800 | 0.0171 | -0.0001 | -0.58 | 0.0172 | 0.0176 | 0.0169 | 546943 |
| 1776815400 | 0.0172 | 0 | 0.00 | 0.0169 | 0.0174 | 0.0168 | 995304 |
| 1776729000 | 0.0172 | 0.0002 | 1.18 | 0.017 | 0.0174 | 0.0169 | 2399774 |
| 1776642600 | 0.017 | 0.0001 | 0.59 | 0.0169 | 0.0182 | 0.0167 | 5925656 |
| 1776556200 | 0.0169 | -0.0027 | -13.78 | 0.0196 | 0.0214 | 0.0168 | 12125303 |
| 1776469800 | 0.0196 | 0.0028 | 16.67 | 0.0168 | 0.0236 | 0.0165 | 29375847 |
| 1776383400 | 0.0168 | 0.0004 | 2.44 | 0.0164 | 0.0169 | 0.0164 | 1283210 |
| 1776297000 | 0.0164 | 0.0004 | 2.50 | 0.016 | 0.0167 | 0.0159 | 1633811 |
| 1776210600 | 0.016 | -0.0003 | -1.84 | 0.0163 | 0.0164 | 0.0159 | 1372362 |
| 1776124200 | 0.0163 | 0.0004 | 2.52 | 0.0159 | 0.0165 | 0.0157 | 937407 |
| 1776037800 | 0.0159 | -0.0008 | -4.79 | 0.0168 | 0.0168 | 0.0158 | 1568338 |
| 1775951400 | 0.0167 | -0.0002 | -1.18 | 0.0169 | 0.0169 | 0.0164 | 588180 |
| 1775865000 | 0.0169 | -0.0002 | -1.17 | 0.0171 | 0.0171 | 0.0168 | 962890 |
| 1775778600 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0177 | 0.0167 | 2271828 |
| 1775692200 | 0.0171 | -0.0003 | -1.72 | 0.0174 | 0.0181 | 0.017 | 3186419 |
| 1775605800 | 0.0174 | 0.0004 | 2.35 | 0.0169 | 0.0174 | 0.0164 | 3037187 |
| 1775519400 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0178 | 0.0169 | 922473 |
| 1775433000 | 0.0175 | -5.0E-5 | -0.28 | 0.01755 | 0.018 | 0.0169 | 3176051 |
| 1775346600 | 0.01755 | -0.00015 | -0.85 | 0.0177 | 0.01846 | 0.01746 | 178636 |
| 1775260200 | 0.0177 | -0.0004 | -2.21 | 0.0181 | 0.0183 | 0.0176 | 977098 |
| 1775173800 | 0.0181 | -0.0012 | -6.22 | 0.0193 | 0.0194 | 0.0178 | 1237374 |
| 1775087400 | 0.0193 | -0.0005 | -2.53 | 0.0198 | 0.0211 | 0.0187 | 7479704 |
| 1775001000 | 0.0198 | -0.0003 | -1.49 | 0.02 | 0.0218 | 0.0193 | 9964294 |
| 1774914600 | 0.0201 | -0.0013 | -6.07 | 0.0213 | 0.0224 | 0.02 | 1861813 |
| 1774828200 | 0.0214 | -0.0015 | -6.55 | 0.0229 | 0.023 | 0.0211 | 3057782 |
| 1774741800 | 0.0229 | 0.0002 | 0.88 | 0.0227 | 0.0246 | 0.0223 | 6818608 |
| 1774655400 | 0.0227 | -0.0004 | -1.73 | 0.0231 | 0.0238 | 0.0224 | 4480889 |
| 1774569000 | 0.0231 | -0.0013 | -5.33 | 0.0244 | 0.0246 | 0.0229 | 4953765 |
| 1774482600 | 0.0244 | 3.0E-5 | 0.12 | 0.02437 | 0.0265 | 0.024 | 10497419 |
| 1774396200 | 0.02437 | 0.00107 | 4.59 | 0.0233 | 0.0303 | 0.02292 | 2814397 |
|
LRC/BTC 0.00000021 BTC
+0.00%
|
LRC/EUR 0.011650 €
-2.84%
|
|
LRC/USD $ 0.013200
-3.65%
|
LRC/GBP £ 0.009971
+0.01%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
