Visión General Luna by Virtuals (LUNAI) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Luna by VirtualsLUNAI

US$ 0.00643

0.000257

(

4.16%

)

Enlaces oficiales

Página Web

Información

Rango 1799

base

카테고리:

Oferta

UST 0.00632

Intercambio

GATEIO

Preguntar

UST 0.00643

Última hora de transacción

21:49:25

Volumen (24 horas)

$ 721

Último tamaño de operación

1,955.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00643

Capacidad de mercado totalmente diluida

UST 6,430,000

Fecha de Génesis

Rango de días 0.006173-0.006625

Rango de 52 semanas 0.00000000-0.04724

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	10268	0.006353	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 65.00	LUNAI/USDT	/cripto/Luna-by-Virtuals-LUNAI	1	/cripto/Luna-by-Virtuals-LUNAI	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.007591	-0.001161	-15.2944276116	0.00493	0.007591	158780.714286	CX
4	0.007142	-0.000712	-9.96919630356	0.004852	0.008931	321760.214286	CX
12	0.006725	-0.000295	-4.38661710037	0.004852	0.008931	807087.928571	CX
26	0.013225	-0.006795	-51.3799621928	0.004163	0.025828	1058179.51648	CX
52	0	0	0	0	0.04724	1990741.27515	CX
156	0.00695	-0.00052	-7.48201438849	0.004163	0.04724	1721206.3909	CX
260	0.00695	-0.00052	-7.48201438849	0.004163	0.04724	1721206.3909	CX

Luna, the visual and lead vocalist of AI-DOL, captivates with her girl-next-door charm and expressive, emotional singing. Known for her kindness and empathetic nature, she embodies a gentle spirit, inspiring fans with her heartfelt performances and relatable persona. She has garnered 500k followers ... Luna, the visual and lead vocalist of AI-DOL, captivates with her girl-next-door charm and expressive, emotional singing. Known for her kindness and empathetic nature, she embodies a gentle spirit, inspiring fans with her heartfelt performances and relatable persona. She has garnered 500k followers on tiktok. Luna is the first AI Agent to be launched on the Virtuals Protocol Initial Agent offering platform. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.006173	-0.00014	-2.22	0.006313	0.006672	0.006152	206434
1780357800	0.006313	0.000219	3.59	0.006094	0.0064	0.005913	251382
1780271400	0.006094	4.0E-6	0.07	0.00609	0.00617	0.005975	82200
1780185000	0.00609	6.4E-5	1.06	0.006026	0.006158	0.006026	21854
1780098600	0.006026	9.0E-6	0.15	0.006017	0.006342	0.005867	369353
1780012200	0.006017	-0.000691	-10.30	0.006708	0.006708	0.00493	152133
1779925800	0.006708	-0.000883	-11.63	0.007591	0.007591	0.006626	28109
1779839400	0.007591	0.00063	9.05	0.006961	0.008038	0.006913	119797
1779753000	0.006961	0.000529	8.22	0.006432	0.007344	0.006432	183910
1779666600	0.006432	0.000563	9.59	0.005869	0.008406	0.005869	2856282
1779580200	0.005869	0.000315	5.67	0.005554	0.0063	0.005085	159975
1779493800	0.005554	0.000206	3.85	0.005348	0.006287	0.005348	658940
1779407400	0.005348	-6.0E-5	-1.11	0.005376	0.005432	0.004853	154718
1779321000	0.005408	-8.0E-5	-1.46	0.005488	0.006142	0.005407	303468
1779234600	0.005488	-0.000465	-7.81	0.005942	0.006576	0.005443	820338
1779148200	0.005953	-0.00017	-2.78	0.006123	0.006546	0.004852	364299
1779061800	0.006123	0	0.00	0.006123	0.006166	0.006039	83453
1778975400	0.006123	-0.000217	-3.42	0.00634	0.00634	0.006	221210
1778889000	0.00634	-0.000234	-3.56	0.006676	0.006686	0.006287	261098
1778802600	0.006574	0	0.00	0.006574	0.007084	0.006407	24314
1778716200	0.006574	-0.000335	-4.85	0.006909	0.007377	0.006524	156834
1778629800	0.006909	-0.000509	-6.86	0.007418	0.007418	0.006894	39695
1778543400	0.007418	-0.000341	-4.39	0.007759	0.008931	0.006981	36342
1778457000	0.007759	-2.6E-5	-0.33	0.007785	0.007785	0.007455	16360
1778370600	0.007785	2.2E-5	0.28	0.007763	0.008016	0.00738	4492
1778284200	0.007763	0.000274	3.66	0.00767	0.00777	0.007425	1044488
1778197800	0.007489	-0.000207	-2.69	0.007696	0.008774	0.006136	202085
1778111400	0.007696	0.000554	7.76	0.007142	0.007731	0.007142	185723
1778025000	0.007142	0.000636	9.78	0.006506	0.007389	0.006506	185343
1777938600	0.006506	-2.0E-6	-0.03	0.006508	0.006777	0.006444	73035
1777852200	0.006508	0	0.00	0.006508	0.006508	0.006508	0
1777765800	0.006508	0.00037	6.03	0.006138	0.007193	0.004901	58290
1777679400	0.006138	0.000105	1.74	0.006033	0.00614	0.006033	7197
1777593000	0.006033	0.00019	3.25	0.005843	0.006033	0.005843	1612
1777506600	0.005843	-0.000216	-3.56	0.006059	0.006236	0.005843	241351
1777420200	0.006059	-5.3E-5	-0.87	0.006112	0.006112	0.005971	57056
1777333800	0.006112	-0.000193	-3.06	0.006305	0.00648	0.006006	34462
1777247400	0.006305	0.000102	1.64	0.006203	0.006305	0.006203	11289
1777161000	0.006203	-2.9E-5	-0.47	0.006232	0.006275	0.006203	11584
1777074600	0.006232	0.000135	2.21	0.006097	0.006326	0.006097	159604
1776988200	0.006097	-0.000206	-3.27	0.006303	0.006303	0.005981	4518
1776901800	0.006303	0.000338	5.67	0.006009	0.006303	0.006009	17196
1776815400	0.005965	-0.00011	-1.81	0.006075	0.006075	0.005959	2002
1776729000	0.006075	-8.7E-5	-1.41	0.006162	0.006226	0.005977	27416
1776642600	0.006162	-0.000127	-2.02	0.006289	0.006289	0.006092	82516
1776556200	0.006289	-0.000516	-7.58	0.006805	0.006805	0.006289	529034
1776469800	0.006805	9.5E-5	1.42	0.00666	0.007256	0.006455	862499
1776383400	0.00671	0.000524	8.47	0.006268	0.006755	0.006186	1392590
1776297000	0.006186	0.000139	2.30	0.00608	0.006306	0.006011	1573438
1776210600	0.006047	-0.000301	-4.74	0.006378	0.006378	0.005999	1445478
1776124200	0.006348	0.000509	8.72	0.005811	0.006356	0.005781	1545176
1776037800	0.005839	-0.000365	-5.88	0.006196	0.006196	0.005749	1715899
1775951400	0.006204	7.6E-5	1.24	0.006118	0.006845	0.006013	1563349
1775865000	0.006128	0.000124	2.07	0.006008	0.006286	0.00598	1475924
1775778600	0.006004	2.6E-5	0.43	0.005984	0.00662	0.005857	1545599
1775692200	0.005978	-0.000343	-5.43	0.006267	0.006395	0.005924	1506883
1775605800	0.006321	0.00047	8.03	0.005901	0.007986	0.005625	1747565
1775519400	0.005851	-6.0E-5	-1.02	0.005911	0.006162	0.005824	1539744
1775433000	0.005911	3.6E-5	0.61	0.00585	0.005913	0.005571	1679350
1775346600	0.005875	3.0E-5	0.51	0.005897	0.006533	0.005686	1723178
1775260200	0.005845	1.0E-6	0.02	0.005805	0.006039	0.005755	1645847
1775173800	0.005844	-0.000154	-2.57	0.005993	0.006114	0.005669	1515670
1775087400	0.005998	4.9E-5	0.82	0.006018	0.006255	0.005937	1496347
1775001000	0.005949	5.8E-5	0.98	0.005902	0.006291	0.005778	1542178
1774914600	0.005891	-4.1E-5	-0.69	0.005887	0.006602	0.005824	1502060
1774828200	0.005932	-4.6E-5	-0.77	0.005945	0.006085	0.005712	1601786
1774741800	0.005978	3.1E-5	0.52	0.005958	0.00669	0.005856	1633157
1774655400	0.005947	-0.000288	-4.62	0.006239	0.006596	0.005878	1592466
1774569000	0.006235	-0.00032	-4.88	0.006578	0.006663	0.006144	1592825
1774482600	0.006555	-3.4E-5	-0.52	0.006539	0.006951	0.006527	1602039
1774396200	0.006589	0.000217	3.41	0.006548	0.006733	0.006283	1406827
1774309800	0.006372	0.000247	4.03	0.006107	0.006821	0.006002	1613365
1774223400	0.006125	-0.000216	-3.41	0.006237	0.006313	0.005966	1515539
1774137000	0.006341	-0.000163	-2.51	0.006577	0.006588	0.006341	1436994
1774050600	0.006504	-3.2E-5	-0.49	0.006625	0.006829	0.006412	1364553
1773964200	0.006536	-0.000344	-5.00	0.006934	0.006942	0.006379	1474799
1773877800	0.00688	-0.000466	-6.34	0.007266	0.008589	0.006584	1315697
1773791400	0.007346	-0.000135	-1.80	0.007466	0.007746	0.007226	1417157
1773705000	0.007481	0.000409	5.78	0.007092	0.007583	0.006967	1618118
1773618600	0.007072	0.00029	4.28	0.006725	0.007086	0.006657	1506876
1773532200	0.006782	-3.0E-6	-0.04	0.006719	0.006908	0.006546	1425414
1773445800	0.006785	-0.000107	-1.55	0.006821	0.007495	0.006687	1331633
1773359400	0.006892	0.000241	3.62	0.006696	0.006907	0.006494	1320264
1773273000	0.006651	-0.000106	-1.57	0.006725	0.0069	0.006576	1494312
1773186600	0.006757	0.000253	3.89	0.006437	0.00708	0.0064	1495145
1773100200	0.006504	0.000323	5.23	0.006186	0.00667	0.006181	1366643
1773013800	0.006181	-0.000175	-2.75	0.00641	0.006423	0.006181	1427767
1772927400	0.006356	-9.4E-5	-1.46	0.006395	0.007164	0.006252	1714075
1772841000	0.00645	-0.000154	-2.33	0.006598	0.006737	0.006276	1417576
1772754600	0.006604	-0.000762	-10.34	0.007295	0.007388	0.006591	1299470
1772668200	0.007366	-0.000681	-8.46	0.008012	0.008102	0.007241	1213396
1772581800	0.008047	-0.000145	-1.77	0.008153	0.008982	0.007494	1433572

LUNAI/BTC 0 BTC -	LUNAI/EUR 0 € -
LUNAI/USD $ 0 -	LUNAI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LUNAI

LUNAIUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de LUNAI

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LUNAI

LUNAIUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de LUNAI

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios