ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LunyrLUN
US$ 0.472762
-0.004788
(
-1.00%
)
Información
Rango Rango 2177
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.46217
Intercambio
-
Preguntar
US$ 0.500685
Última hora de transacción
06:45:08
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.355723
Capacidad de mercado totalmente diluida
US$ 1,278,043
Fecha de Génesis
07/3/2017
Rango de días 0.465655-0.481862
Rango de 52 semanas 0.184231-0.4898
Suministro circulante 2,703,356 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.44Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733097728LUN/USDThttps://gate.io/trade/LUN_USDTUSDT1https://gate.io/trade/LUN_USDT017 horas hace
0.010581Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733097728LUN/ETHhttps://gate.io/trade/LUN_ETHETH2https://gate.io/trade/LUN_ETH017 horas hace
2.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733097720LUN/BTChttps://hitbtc.com/LUN-to-BTCBTC3https://hitbtc.com/LUN-to-BTC017 horas hace
0.003753HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733097729LUN/ETHhttps://www.huobi.com/en-us/exchange/lun_ethETH4https://www.huobi.com/en-us/exchange/lun_eth017 horas hace
0.01268192Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733097729LUN/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUNETH5https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN017 horas hace
4.91E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733097729LUN/BTChttps://www.huobi.com/en-us/exchange/lun_btcBTC6https://www.huobi.com/en-us/exchange/lun_btc017 horas hace
0.00031561Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733097729LUN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.48552623-0.01276452-2.62900729380.445397240.485994450CX
40.340308170.1324535438.92164563670.32809130.489799990CX
120.288535110.184226663.84893678970.268752920.489799990CX
260.332494790.1402669242.18620087250.243889560.489799990CX
520.190083430.28267828148.7127415580.184231050.489799990CX
15618.00527907-17.53251736-97.37431612050.0761535118.1293863980.88827273CX
2600.94162725-0.46886554-49.79311505690.0761535129511420.862729682.2410681CX

Acerca de LUN

Lunyr (pronounced “lunar”) is an Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17330970000.478028460.004335130.920.473666860.480294820.470321630
17330106000.47369333-0.004508-0.940.478651740.478651740.472094780
17329242000.478201830.008544181.820.469677780.484539220.468645990
17328378000.46965765-0.001843-0.390.471853010.474621270.464995410
17327514000.471500520.020024654.440.450649760.478037550.450570660
17326650000.45147587-0.004418-0.970.457050090.466413020.445397240
17325786000.4558935-0.023859-4.970.485526230.485994450.455783220
17324922000.47975227-0.000162-0.030.480383740.48437130.470340040
17324058000.479914-0.006271-1.290.485526230.485994450.4775980
17323194000.486185050.002293310.470.483701230.489799990.477419030
17322330000.483891740.021446734.640.463048250.486016390.462297070
17321466000.462445010.009353952.060.453394650.466158640.450000120
17320602000.453091060.008620581.940.444579430.461776760.44401380
17319738000.444470480.003453250.780.434431150.454853460.427656630
17318874000.44101723-0.003068-0.690.444757520.4487110.435875080
17318010000.44408534-0.003349-0.750.446731930.450433030.442865550
17317146000.447434550.018739664.370.430441330.451120630.427985740
17316282000.42869489-0.015397-3.470.444010850.450643480.425748890
17315418000.444091770.012139392.810.432992860.458827120.423839150
17314554000.43195238-0.003646-0.840.434431150.441799490.418752880
17313690000.43559840.0409297110.370.395185620.439980870.394269460
17312826000.394668690.017526244.650.376977030.39991950.376001020
17311962000.377142450.001356690.360.37580280.377778780.372085690
17311098000.375785760.002257710.600.372914540.379486820.371601270
17310234000.373528050.002042360.550.371409240.377808680.365829220
17309370000.371485690.03033028.890.341397940.375479380.341225990
17308506000.341155490.008949172.690.33299050.345844680.331389350
17307642000.33220632-0.00592-1.750.340308170.340308170.32809130
17306778000.33812626-0.001784-0.520.340308170.340308170.33135380
17305914000.33990992-0.001116-0.330.341524770.343005720.339271320
17305050000.34102581-0.00424-1.230.344720190.35125040.337961870
17304186000.34526589-0.01022-2.870.355048770.356713460.34199480
17303322000.35548562-0.001088-0.310.357028190.357976260.350791310
17302458000.356573380.013458513.920.342488060.361149250.342336830
17301594000.343114870.009486512.840.334933930.344655920.330140490
17300730000.333628360.004461871.360.328970.334963190.328259910
17299866000.329166490.003599811.110.327157220.330443630.325846890
17299002000.32556668-0.008747-2.620.334933930.33745590.321826240
17298138000.334313990.006960912.130.327214180.337528320.326610690
17297274000.32735308-0.003304-1.000.330570460.330595010.320184480
17296410000.33065746-0.000708-0.210.330633210.332584840.326897390
17295546000.33136539-0.007438-2.200.338662680.34086020.328174530
17294682000.338803840.003235250.960.335741870.340278610.33430520
17293818000.33556859-0.00042-0.130.336153370.336909270.334064220
17292954000.33598850.005482021.660.295846740.338714480.295039340
17292090000.33050648-0.001659-0.500.295846740.331151310.295039340
17291226000.332165280.004268861.300.328636120.335646020.327934480
17290362000.327896420.003276641.010.324339420.332877910.318475950
17289498000.324619780.016435395.330.295846740.326407560.295039340
17288634000.30818439-0.001897-0.610.310600260.310639690.304609030
17287770000.310081230.003448451.120.307037710.311570040.306737910
17286906000.306632780.011078673.750.295846740.31134530.295039340
17286042000.29555411-0.002081-0.700.297380720.300607580.289152350
17285178000.29763462-0.007749-2.540.305151240.30688840.296204930
17284314000.30538334-0.001137-0.370.305881460.310238150.303772370
17283450000.30652074-0.002069-0.670.298283530.316314030.296876760
17282586000.308590010.003889651.280.304510.308877830.303611560
17281722000.304700360.000168270.060.305297360.306224520.303008910
17280858000.304532090.00617552.070.298283530.306668680.296876760
17279994000.298356590.000327940.110.29728670.301661020.294686660
17279130000.29802865-0.000964-0.320.298687230.305818610.294494680
17278266000.29899224-0.011477-3.700.310953090.31464590.295714810
17277402000.31046887-0.01212-3.760.321783230.321943790.309033330
17276538000.3225893-0.000619-0.190.323466030.324065790.321370050
17275674000.323207910.000388770.120.323220680.32505530.321378690
17274810000.322819140.002884380.900.319706790.326503110.318395720
17273946000.319934760.010677043.450.310279930.322804610.307713480
17273082000.30925772-0.006705-2.120.315559070.317269170.309131880
17272218000.315963060.004793091.540.310937480.317478140.308023490
17271354000.31116997-0.00066-0.210.288535110.313591480.276364060
17270490000.31183017-2.1E-5-0.010.311177920.313892120.306388510
17269626000.311851280.002066320.670.310329820.311851280.308226720
17268762000.309784960.000378910.120.308957620.314742090.306499820
17267898000.309406050.008713682.900.30333960.313536590.302931280
17267034000.300692370.004766631.610.296072310.301360920.290914650
17266170000.295925740.00952513.330.285980.301158090.282986470
17265306000.28640064-0.003984-1.370.290552490.290690360.282592150
17264442000.29038447-0.004305-1.460.294646150.296510770.288474970
17263578000.29468911-0.002793-0.940.297260920.297782170.292177160
17262714000.297482120.011827264.140.285628690.297848350.283114420
17261850000.285654860.003971311.410.281801790.287512610.281695290
17260986000.28168355-0.001177-0.420.282975180.284777440.272787030
17260122000.282860140.002388380.850.279659260.284947820.277065550
17259258000.280471760.010579823.920.288535110.293816560.268752920
17258394000.269891940.004272581.610.26599920.271601260.263357960
17257530000.265619360.001078430.410.265071350.26918250.263880480
17256666000.26454093-0.011165-4.050.275795870.279546480.257977190
17255802000.27570636-0.008528-3.000.284805970.28593920.273858090
17254938000.2842340.001131560.400.281925810.287252570.274060290
17254074000.28310244-0.007393-2.540.290343860.293551370.282676650
17253210000.290495240.009352433.330.288535110.293816560.276364060
17252346000.28114281-0.008324-2.880.289480390.289880550.281074570
17251482000.28946664-0.000701-0.240.290212660.291397840.288540710