Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735084936 | LUN/USDT | https://gate.io/trade/LUN_USDT | USDT | 1 | https://gate.io/trade/LUN_USDT | 0 | 11 horas hace |
| 0.010581 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735084936 | LUN/ETH | https://gate.io/trade/LUN_ETH | ETH | 2 | https://gate.io/trade/LUN_ETH | 0 | 11 horas hace |
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735084920 | LUN/BTC | https://hitbtc.com/LUN-to-BTC | BTC | 3 | https://hitbtc.com/LUN-to-BTC | 0 | 11 horas hace |
| 0.003753 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735084937 | LUN/ETH | https://www.huobi.com/en-us/exchange/lun_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/lun_eth | 0 | 11 horas hace |
| 0.01268192 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735084937 | LUN/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | 0 | 11 horas hace |
| 4.91E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735084937 | LUN/BTC | https://www.huobi.com/en-us/exchange/lun_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/lun_btc | 0 | 11 horas hace |
| 0.00031561 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735084937 | LUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.52106815 | -0.03543782 | -6.8009952249 | 0.45255803 | 0.5227973 | 0 | CX |
| 4 | 0.45064976 | 0.03498057 | 7.76225199809 | 0.45057066 | 0.53176606 | 0 | CX |
| 12 | 0.29868723 | 0.1869431 | 62.5882465749 | 0.28915235 | 0.53176606 | 0 | CX |
| 26 | 0.29588931 | 0.18974102 | 64.1256759158 | 0.24388956 | 0.53176606 | 0 | CX |
| 52 | 0.21127239 | 0.27435794 | 129.859817461 | 0.18919614 | 0.53176606 | 0 | CX |
| 156 | 16.04801103 | -15.5623807 | -96.9738908511 | 0.07615351 | 16.40887951 | 0 | CX |
| 260 | 0.8728968 | -0.38726647 | -44.3656649904 | 0.07615351 | 29511420.8627 | 27625.8575643 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735084200 | 0.48382776 | 0.01887993 | 4.06 | 0.46476076 | 0.48763174 | 0.45875215 | 0 |
| 1734997800 | 0.46494783 | -0.00167 | -0.36 | 0.52106815 | 0.5227973 | 0.45360342 | 0 |
| 1734911400 | 0.46661757 | -0.010013 | -2.10 | 0.47653754 | 0.4780372 | 0.46259481 | 0 |
| 1734825000 | 0.47663014 | -0.001868 | -0.39 | 0.47969757 | 0.48854976 | 0.47353586 | 0 |
| 1734738600 | 0.4784981 | -0.002348 | -0.49 | 0.47864241 | 0.48149301 | 0.45255803 | 0 |
| 1734652200 | 0.48084626 | -0.012501 | -2.53 | 0.49311891 | 0.50446803 | 0.46953352 | 0 |
| 1734565800 | 0.49334752 | -0.027634 | -5.30 | 0.52106815 | 0.5227973 | 0.49267784 | 0 |
| 1734479400 | 0.52098134 | 0.00074524 | 0.14 | 0.52051445 | 0.53176606 | 0.51763522 | 0 |
| 1734393000 | 0.5202361 | 0.00637623 | 1.24 | 0.49685866 | 0.52902505 | 0.49222234 | 0 |
| 1734306600 | 0.51385987 | 0.01593353 | 3.20 | 0.49831904 | 0.51591437 | 0.49748134 | 0 |
| 1734220200 | 0.49792634 | 0.00057963 | 0.12 | 0.49798678 | 0.50383238 | 0.49425695 | 0 |
| 1734133800 | 0.49734671 | 0.0062656 | 1.28 | 0.49147396 | 0.50029433 | 0.48753349 | 0 |
| 1734047400 | 0.49108111 | -0.006158 | -1.24 | 0.49685866 | 0.50337712 | 0.48762565 | 0 |
| 1733961000 | 0.49723908 | 0.02298268 | 4.85 | 0.4755224 | 0.50055986 | 0.47030945 | 0 |
| 1733874600 | 0.4742564 | -0.003995 | -0.84 | 0.4773172 | 0.48234111 | 0.46343035 | 0 |
| 1733788200 | 0.47825147 | -0.018061 | -3.64 | 0.484314 | 0.5087847 | 0.46889429 | 0 |
| 1733701800 | 0.49631281 | 0.00561925 | 1.15 | 0.49051823 | 0.49631281 | 0.48594918 | 0 |
| 1733615400 | 0.49069356 | -0.000258 | -0.05 | 0.49037009 | 0.4937984 | 0.4868178 | 0 |
| 1733529000 | 0.49095178 | 0.01518457 | 3.19 | 0.47498146 | 0.50096921 | 0.47374429 | 0 |
| 1733442600 | 0.47576721 | -0.010136 | -2.09 | 0.484314 | 0.5087847 | 0.45926892 | 0 |
| 1733356200 | 0.48590287 | 0.01419333 | 3.01 | 0.4712151 | 0.48726496 | 0.46493904 | 0 |
| 1733269800 | 0.47170954 | 0.00196606 | 0.42 | 0.47068453 | 0.47245409 | 0.4602143 | 0 |
| 1733183400 | 0.46974348 | -0.008285 | -1.73 | 0.47754954 | 0.48186204 | 0.46382987 | 0 |
| 1733097000 | 0.47802846 | 0.00433513 | 0.92 | 0.47366686 | 0.48029482 | 0.47032163 | 0 |
| 1733010600 | 0.47369333 | -0.004508 | -0.94 | 0.47865174 | 0.47865174 | 0.47209478 | 0 |
| 1732924200 | 0.47820183 | 0.00854418 | 1.82 | 0.46967778 | 0.48453922 | 0.46864599 | 0 |
| 1732837800 | 0.46965765 | -0.001843 | -0.39 | 0.47185301 | 0.47462127 | 0.46499541 | 0 |
| 1732751400 | 0.47150052 | 0.02002465 | 4.44 | 0.45064976 | 0.47803755 | 0.45057066 | 0 |
| 1732665000 | 0.45147587 | -0.004418 | -0.97 | 0.45705009 | 0.46641302 | 0.44539724 | 0 |
| 1732578600 | 0.4558935 | -0.023859 | -4.97 | 0.48552623 | 0.48599445 | 0.45578322 | 0 |
| 1732492200 | 0.47975227 | -0.000162 | -0.03 | 0.48038374 | 0.4843713 | 0.47034004 | 0 |
| 1732405800 | 0.479914 | -0.006271 | -1.29 | 0.48552623 | 0.48599445 | 0.477598 | 0 |
| 1732319400 | 0.48618505 | 0.00229331 | 0.47 | 0.48370123 | 0.48979999 | 0.47741903 | 0 |
| 1732233000 | 0.48389174 | 0.02144673 | 4.64 | 0.46304825 | 0.48601639 | 0.46229707 | 0 |
| 1732146600 | 0.46244501 | 0.00935395 | 2.06 | 0.45339465 | 0.46615864 | 0.45000012 | 0 |
| 1732060200 | 0.45309106 | 0.00862058 | 1.94 | 0.44457943 | 0.46177676 | 0.4440138 | 0 |
| 1731973800 | 0.44447048 | 0.00345325 | 0.78 | 0.43443115 | 0.45485346 | 0.42765663 | 0 |
| 1731887400 | 0.44101723 | -0.003068 | -0.69 | 0.44475752 | 0.448711 | 0.43587508 | 0 |
| 1731801000 | 0.44408534 | -0.003349 | -0.75 | 0.44673193 | 0.45043303 | 0.44286555 | 0 |
| 1731714600 | 0.44743455 | 0.01873966 | 4.37 | 0.43044133 | 0.45112063 | 0.42798574 | 0 |
| 1731628200 | 0.42869489 | -0.015397 | -3.47 | 0.44401085 | 0.45064348 | 0.42574889 | 0 |
| 1731541800 | 0.44409177 | 0.01213939 | 2.81 | 0.43299286 | 0.45882712 | 0.42383915 | 0 |
| 1731455400 | 0.43195238 | -0.003646 | -0.84 | 0.43443115 | 0.44179949 | 0.41875288 | 0 |
| 1731369000 | 0.4355984 | 0.04092971 | 10.37 | 0.39518562 | 0.43998087 | 0.39426946 | 0 |
| 1731282600 | 0.39466869 | 0.01752624 | 4.65 | 0.37697703 | 0.3999195 | 0.37600102 | 0 |
| 1731196200 | 0.37714245 | 0.00135669 | 0.36 | 0.3758028 | 0.37777878 | 0.37208569 | 0 |
| 1731109800 | 0.37578576 | 0.00225771 | 0.60 | 0.37291454 | 0.37948682 | 0.37160127 | 0 |
| 1731023400 | 0.37352805 | 0.00204236 | 0.55 | 0.37140924 | 0.37780868 | 0.36582922 | 0 |
| 1730937000 | 0.37148569 | 0.0303302 | 8.89 | 0.34139794 | 0.37547938 | 0.34122599 | 0 |
| 1730850600 | 0.34115549 | 0.00894917 | 2.69 | 0.3329905 | 0.34584468 | 0.33138935 | 0 |
| 1730764200 | 0.33220632 | -0.00592 | -1.75 | 0.34030817 | 0.34030817 | 0.3280913 | 0 |
| 1730677800 | 0.33812626 | -0.001784 | -0.52 | 0.34030817 | 0.34030817 | 0.3313538 | 0 |
| 1730591400 | 0.33990992 | -0.001116 | -0.33 | 0.34152477 | 0.34300572 | 0.33927132 | 0 |
| 1730505000 | 0.34102581 | -0.00424 | -1.23 | 0.34472019 | 0.3512504 | 0.33796187 | 0 |
| 1730418600 | 0.34526589 | -0.01022 | -2.87 | 0.35504877 | 0.35671346 | 0.3419948 | 0 |
| 1730332200 | 0.35548562 | -0.001088 | -0.31 | 0.35702819 | 0.35797626 | 0.35079131 | 0 |
| 1730245800 | 0.35657338 | 0.01345851 | 3.92 | 0.34248806 | 0.36114925 | 0.34233683 | 0 |
| 1730159400 | 0.34311487 | 0.00948651 | 2.84 | 0.33493393 | 0.34465592 | 0.33014049 | 0 |
| 1730073000 | 0.33362836 | 0.00446187 | 1.36 | 0.32897 | 0.33496319 | 0.32825991 | 0 |
| 1729986600 | 0.32916649 | 0.00359981 | 1.11 | 0.32715722 | 0.33044363 | 0.32584689 | 0 |
| 1729900200 | 0.32556668 | -0.008747 | -2.62 | 0.33493393 | 0.3374559 | 0.32182624 | 0 |
| 1729813800 | 0.33431399 | 0.00696091 | 2.13 | 0.32721418 | 0.33752832 | 0.32661069 | 0 |
| 1729727400 | 0.32735308 | -0.003304 | -1.00 | 0.33057046 | 0.33059501 | 0.32018448 | 0 |
| 1729641000 | 0.33065746 | -0.000708 | -0.21 | 0.33063321 | 0.33258484 | 0.32689739 | 0 |
| 1729554600 | 0.33136539 | -0.007438 | -2.20 | 0.33866268 | 0.3408602 | 0.32817453 | 0 |
| 1729468200 | 0.33880384 | 0.00323525 | 0.96 | 0.33574187 | 0.34027861 | 0.3343052 | 0 |
| 1729381800 | 0.33556859 | -0.00042 | -0.13 | 0.33615337 | 0.33690927 | 0.33406422 | 0 |
| 1729295400 | 0.3359885 | 0.00548202 | 1.66 | 0.29584674 | 0.33871448 | 0.29503934 | 0 |
| 1729209000 | 0.33050648 | -0.001659 | -0.50 | 0.29584674 | 0.33115131 | 0.29503934 | 0 |
| 1729122600 | 0.33216528 | 0.00426886 | 1.30 | 0.32863612 | 0.33564602 | 0.32793448 | 0 |
| 1729036200 | 0.32789642 | 0.00327664 | 1.01 | 0.32433942 | 0.33287791 | 0.31847595 | 0 |
| 1728949800 | 0.32461978 | 0.01643539 | 5.33 | 0.29584674 | 0.32640756 | 0.29503934 | 0 |
| 1728863400 | 0.30818439 | -0.001897 | -0.61 | 0.31060026 | 0.31063969 | 0.30460903 | 0 |
| 1728777000 | 0.31008123 | 0.00344845 | 1.12 | 0.30703771 | 0.31157004 | 0.30673791 | 0 |
| 1728690600 | 0.30663278 | 0.01107867 | 3.75 | 0.29584674 | 0.3113453 | 0.29503934 | 0 |
| 1728604200 | 0.29555411 | -0.002081 | -0.70 | 0.29738072 | 0.30060758 | 0.28915235 | 0 |
| 1728517800 | 0.29763462 | -0.007749 | -2.54 | 0.30515124 | 0.3068884 | 0.29620493 | 0 |
| 1728431400 | 0.30538334 | -0.001137 | -0.37 | 0.30588146 | 0.31023815 | 0.30377237 | 0 |
| 1728345000 | 0.30652074 | -0.002069 | -0.67 | 0.29828353 | 0.31631403 | 0.29687676 | 0 |
| 1728258600 | 0.30859001 | 0.00388965 | 1.28 | 0.30451 | 0.30887783 | 0.30361156 | 0 |
| 1728172200 | 0.30470036 | 0.00016827 | 0.06 | 0.30529736 | 0.30622452 | 0.30300891 | 0 |
| 1728085800 | 0.30453209 | 0.0061755 | 2.07 | 0.29828353 | 0.30666868 | 0.29687676 | 0 |
| 1727999400 | 0.29835659 | 0.00032794 | 0.11 | 0.2972867 | 0.30166102 | 0.29468666 | 0 |
| 1727913000 | 0.29802865 | -0.000964 | -0.32 | 0.29868723 | 0.30581861 | 0.29449468 | 0 |
| 1727826600 | 0.29899224 | -0.011477 | -3.70 | 0.31095309 | 0.3146459 | 0.29571481 | 0 |
| 1727740200 | 0.31046887 | -0.01212 | -3.76 | 0.32178323 | 0.32194379 | 0.30903333 | 0 |
| 1727653800 | 0.3225893 | -0.000619 | -0.19 | 0.32346603 | 0.32406579 | 0.32137005 | 0 |
| 1727567400 | 0.32320791 | 0.00038877 | 0.12 | 0.32322068 | 0.3250553 | 0.32137869 | 0 |
| 1727481000 | 0.32281914 | 0.00288438 | 0.90 | 0.31970679 | 0.32650311 | 0.31839572 | 0 |
| 1727394600 | 0.31993476 | 0.01067704 | 3.45 | 0.31027993 | 0.32280461 | 0.30771348 | 0 |
| 1727308200 | 0.30925772 | -0.006705 | -2.12 | 0.31555907 | 0.31726917 | 0.30913188 | 0 |
|
LUN/BTC 0.00000491 BTC
+0.00%
|
LUN/EUR 0.467239 €
+0.22%
|
|
LUN/USD $ 0.485630
+0.23%
|
LUN/GBP £ 0.386118
-0.08%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
