ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LympoLYM
US$ 0.000639
0.000011
(
1.73%
)
Información
Rango Rango 2261
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000639
Intercambio
GATE
Preguntar
US$ 0.000639
Última hora de transacción
19:10:30
Volumen (24 horas)
$ 821
Último tamaño de operación
7,751.60
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000625
Capacidad de mercado totalmente diluida
US$ 639,380
Fecha de Génesis
21/1/2018
Rango de días 0.000625-0.000645
Rango de 52 semanas 0.000525-0.006323
Suministro circulante 843,500,000 / 1,000,000,000
84.35%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001094Kucoin183266.2561/cdn/crypto/logos/exchanges/KUCN.png$ 198.521728882459LYM/USDThttps://trade.kucoin.com/LYM-USDTUSDT1https://trade.kucoin.com/LYM-USDT89.00989253978 minutos hace
0.001102Gate.io22628/cdn/crypto/logos/exchanges/GATE.png$ 24.581728881130LYM/USDThttps://gate.io/trade/LYM_USDTUSDT2https://gate.io/trade/LYM_USDT10.990107460330 minutos hace
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135LYM/BTChttps://www.huobi.com/en-us/exchange/lym_btcBTC3https://www.huobi.com/en-us/exchange/lym_btc05 horas hace
0.001108Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728864126LYM/USDhttps://www.bitfinex.com/t/LYM:USDUSD4https://www.bitfinex.com/t/LYM:USD05 horas hace
0.001818DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728864121LYM/USDThttps://www.digifinex.com/en-ww/trade/USDT/LYMUSDT5https://www.digifinex.com/en-ww/trade/USDT/LYM05 horas hace
9.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728864134LYM/ETHhttps://trade.kucoin.com/LYM-ETHETH6https://trade.kucoin.com/LYM-ETH05 horas hace
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728864134LYM/BTChttps://trade.kucoin.com/LYM-BTCBTC7https://trade.kucoin.com/LYM-BTC05 horas hace
4.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728881128LYM/ETHhttps://gate.io/trade/LYM_ETHETH8https://gate.io/trade/LYM_ETH030 minutos hace
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001728864130LYM/BTChttps://gate.io/trade/LYM_BTCBTC9https://gate.io/trade/LYM_BTC05 horas hace
1.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135LYM/ETHhttps://www.huobi.com/en-us/exchange/lym_ethETH10https://www.huobi.com/en-us/exchange/lym_eth05 horas hace
4.2E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121LYM/ETHhttps://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5ETH11https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c505 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00060753.188E-55.247736625510.00058890.0012559673718.9701333CX
40.000591754.763E-58.049007182090.000575540.0018520860601.3526CX
120.00113835-0.00049897-43.83274036980.000525410.0021983188942.637755CX
260.00321599-0.00257661-80.11871927460.000525410.003342311314911.5871CX
520.000537560.0001018218.9411414540.000525410.006322973669408.81703CX
1560.00804314-0.00740376-92.05061704760.000519920.026498685568487.35302CX
2600.00521827-0.00457889-87.74728022890.00051992649639.007044277962.48975CX

Acerca de LYM

Sports and health ecosystem powered by user-generated and user-controlled data.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17288634000.00062766-4.0E-6-0.630.000632580.000632660.0006203877433
17287770000.000631537.0E-61.120.000625330.000634560.0006247216121
17286906000.00062452.3E-53.820.001205070.001206060.0006008917575
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058899239
17285178000.00060618-1.6E-5-2.570.000621480.000625020.0006032627677
17284314000.00062196-2.0E-6-0.320.001245950.001255960.000618687182
17283450000.00062427-4.0E-6-0.640.00060750.001254740.00060463360802
17282586000.000628498.0E-61.290.000620180.000629070.0006183560169
17281722000.000620573.5E-70.060.001243570.001243570.0006171222720
17280858000.000620221.3E-52.140.00060750.001215140.0006046353469
17279994000.000607656.7E-70.110.000605470.000614380.00060017368393
17279130000.00060698-2.0E-6-0.330.000608320.001225410.0005997839099
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602272121
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629395003
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654527688
17275674000.000658267.9E-70.120.001316580.001318910.0006545341272
17274810000.000657476.0E-60.920.000651130.000664970.000648469256
17273946000.000651592.2E-53.490.000631930.000657440.000626720441
17273082000.00062985-1.4E-5-2.180.000642680.000646160.0006295920108
17272218000.00064351.0E-51.580.000633270.000646590.000627334792
17271354000.00063374-1.0E-6-0.160.001852080.001852080.00063073346583
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062411646
17269626000.000635134.0E-60.630.000632030.000635130.000627759052
17268762000.000630927.7E-70.120.000629240.001277390.0006262699428
17267898000.000630151.8E-52.940.001235590.001250550.0006189636483
17267034000.00061241.0E-51.660.000602990.000613760.000592494047
17266170000.00060271.9E-53.260.000582440.000613350.0005763410308
17265306000.0005833-8.0E-6-1.350.000591750.001184070.000575548716
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587528161
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595063809
17262714000.000605862.4E-54.130.000581720.000606610.000576611948
17261850000.000581788.0E-61.390.000573930.000585560.0005737110904
17260986000.00057369-0.000578-50.170.001152640.001159980.0005639915034
17260122000.001152170.00058095101.700.000569570.001160680.0005642840331
17259258000.000571222.2E-54.000.001852080.001852080.00054737353503
17258394000.000549679.0E-61.660.000541740.000553150.000536376042
17257530000.000540972.0E-60.370.001079720.001086550.000538496940
17256666000.00053877-2.3E-5-4.100.00112340.001136640.00052541133114
17255802000.00056152-0.000596-51.480.00116010.001164720.0005577530123
17254938000.001157775.0E-60.430.001148370.001170070.00111633255835
17254074000.00115316-3.0E-5-2.540.001182660.001195720.0011514321193
17253210000.001183283.8E-53.320.001852080.001852080.00114796353500
17252346000.00114518-3.4E-5-2.880.001179140.001180770.001144944459
17251482000.00117909-3.0E-6-0.250.001182120.001186950.0011753193481
17250618000.00118194-6.0E-6-0.510.001185940.001197610.0011582311041
17249754000.00118754.0E-60.340.001180540.001223470.001177568326
17248890000.00118369-1.0E-5-0.840.001189930.001204010.0011584613950
17248026000.0011932-0.000694-36.780.001886250.001886250.001160528813
17247162000.00188715-4.1E-5-2.130.001930760.001933420.001887157267
17246298000.001928288.0E-60.420.001925920.001950.0019152630988
17245434000.00192014-5.3E-7-0.030.001923180.001935010.001912673
17244570000.001920670.00010916.020.001811530.001944570.001811536022
17243706000.00181157-2.4E-5-1.310.001852080.001852080.00123255444693
17242842000.00183546.2E-53.500.001770220.001841610.0017667446207
17241978000.00177337-8.0E-6-0.450.001781960.001839940.001758262723
17241114000.001781721.8E-51.020.001852080.001852080.00117187346717
17240250000.00176332-2.0E-5-1.120.001784680.00180640.001763324987
17239386000.001782951.5E-50.850.001766340.00178990.00176528123896
17238522000.001767794.0E-52.320.001726840.001794830.001715086763
17237658000.00172786-3.8E-5-2.150.001175290.001795210.0011744369565
17236794000.00176548-5.0E-5-2.750.001210450.001853020.00120917138959
17235930000.001815773.4E-51.910.001780660.001846670.00175462230584
17235066000.001781981.7E-50.960.001852080.001852080.00115805474957
17234202000.00176495-6.1E-5-3.340.001833260.001852070.0017503248760
17233338000.001825915.0E-60.270.001826360.001844560.00180898154520
17232474000.00182064-3.3E-5-1.780.001852080.001852080.00178843563707
17231610000.001853560.0001992412.040.001650920.001879570.0011044576807
17230746000.00165432-2.5E-5-1.490.001681440.001730630.00163759233298
17229882000.001679625.2E-53.190.001619780.001711990.00161978218250
17229018000.00162803-0.000118-6.760.001939850.00219830.00100286521167
17228154000.00174623-7.6E-5-4.170.001213380.001832220.0012058270481
17227290000.00182257-2.1E-5-1.140.001842640.001864490.00179715036
17226426000.00184322-0.000114-5.820.001962740.001965660.0018356365723
17225562000.001957221.6E-50.820.001939850.001967310.00186877559149
17224698000.00194113-4.6E-5-2.320.00198510.002004550.00193571472910
17223834000.00198699-1.8E-5-0.900.002004720.002009340.00195911332550
17222970000.00200468-4.2E-5-2.050.001315770.00210.00131577358869
17222106000.002046650.0006849250.300.001356050.002048450.00134225594214
17221242000.001361734.0E-60.290.001358250.001387730.00133391136147
17220378000.001358174.3E-53.270.001315770.001364070.00131577161879
17219514000.00131497.0E-60.540.001307920.001321910.00126988772866
17218650000.0013076-1.1E-5-0.830.00131930.001341810.001303673384241
17217786000.0013190.0006431895.170.000676040.001346540.000662611283462
17216922000.00067582-3.0E-6-0.440.001138350.001162250.00066654362777
17216058000.000679127.0E-61.040.000671280.000682940.000659032894893
17215194000.000672074.0E-60.600.00133490.001336710.000663316070311
17214330000.000667652.8E-54.380.000639670.000674470.000632995215299
17213466000.00063958-2.0E-6-0.310.000640840.000651040.00063236503586
17212602000.00064169-1.0E-5-1.530.00065090.000660980.000639063921916
17211738000.000651824.0E-60.620.000648510.000653640.000624985177119
17210874000.000647473.7E-56.060.001138350.001256250.00062341417882
17210010000.000610631.8E-53.040.000592340.000613920.000592348957602
17209146000.00059228-0.000565-48.800.001157810.001174340.0005838925490