ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LympoLYM
US$ 0.00066
0.000031
(
4.95%
)
Información
Rango Rango 2311
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00066
Intercambio
GATE
Preguntar
US$ 0.00066
Última hora de transacción
14:54:27
Volumen (24 horas)
$ 502
Último tamaño de operación
2,404.80
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00066
Capacidad de mercado totalmente diluida
US$ 659,630
Fecha de Génesis
21/1/2018
Rango de días 0.000605-0.001279
Rango de 52 semanas 0.000525-0.006323
Suministro circulante 843,500,000 / 1,000,000,000
84.35%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001106Kucoin362084.2775/cdn/crypto/logos/exchanges/KUCN.png$ 398.681728938538LYM/USDThttps://trade.kucoin.com/LYM-USDTUSDT1https://trade.kucoin.com/LYM-USDT47.525234998712 minutos hace
0.00111Bitfinex287856.854319/cdn/crypto/logos/exchanges/BFNX.pngUS$ 319.271728939250LYM/USDhttps://www.bitfinex.com/t/LYM:USDUSD2https://www.bitfinex.com/t/LYM:USD37.7825426222Recientemente
0.001114Gate.io100615/cdn/crypto/logos/exchanges/GATE.png$ 111.451728937724LYM/USDThttps://gate.io/trade/LYM_USDTUSDT3https://gate.io/trade/LYM_USDT13.20618379926 minutos hace
1.0E-8Gate.io11321.8/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001131728885176LYM/BTChttps://gate.io/trade/LYM_BTCBTC4https://gate.io/trade/LYM_BTC1.4860385800915 horas hace
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135LYM/BTChttps://www.huobi.com/en-us/exchange/lym_btcBTC5https://www.huobi.com/en-us/exchange/lym_btc021 horas hace
0.001818DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728864121LYM/USDThttps://www.digifinex.com/en-ww/trade/USDT/LYMUSDT6https://www.digifinex.com/en-ww/trade/USDT/LYM021 horas hace
4.2E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121LYM/ETHhttps://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5ETH7https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5021 horas hace
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728864134LYM/BTChttps://trade.kucoin.com/LYM-BTCBTC8https://trade.kucoin.com/LYM-BTC021 horas hace
1.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135LYM/ETHhttps://www.huobi.com/en-us/exchange/lym_ethETH9https://www.huobi.com/en-us/exchange/lym_eth021 horas hace
4.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728937724LYM/ETHhttps://gate.io/trade/LYM_ETHETH10https://gate.io/trade/LYM_ETH026 minutos hace
9.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728864134LYM/ETHhttps://trade.kucoin.com/LYM-ETHETH11https://trade.kucoin.com/LYM-ETH021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00060755.213E-58.581069958850.00058890.0012559673718.9701333CX
40.000591756.788E-511.4710604140.000575540.0018520860601.3526CX
120.00113835-0.00047872-42.05384987040.000525410.0021983188942.637755CX
260.00321599-0.00255636-79.48905313760.000525410.003342311314911.5871CX
520.000537560.0001220722.70816280970.000525410.006322973669408.81703CX
1560.00804314-0.00738351-91.7988497030.000519920.026498685568487.35302CX
2600.00521827-0.00455864-87.35922058460.00051992649639.007044277962.48975CX

Acerca de LYM

Sports and health ecosystem powered by user-generated and user-controlled data.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17288634000.00062766-4.0E-6-0.630.000632580.000632660.0006203877433
17287770000.000631537.0E-61.120.000625330.000634560.0006247216121
17286906000.00062452.3E-53.820.001205070.001206060.0006008917575
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058899239
17285178000.00060618-1.6E-5-2.570.000621480.000625020.0006032627677
17284314000.00062196-2.0E-6-0.320.001245950.001255960.000618687182
17283450000.00062427-4.0E-6-0.640.00060750.001254740.00060463360802
17282586000.000628498.0E-61.290.000620180.000629070.0006183560169
17281722000.000620573.5E-70.060.001243570.001243570.0006171222720
17280858000.000620221.3E-52.140.00060750.001215140.0006046353469
17279994000.000607656.7E-70.110.000605470.000614380.00060017368393
17279130000.00060698-2.0E-6-0.330.000608320.001225410.0005997839099
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602272121
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629395003
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654527688
17275674000.000658267.9E-70.120.001316580.001318910.0006545341272
17274810000.000657476.0E-60.920.000651130.000664970.000648469256
17273946000.000651592.2E-53.490.000631930.000657440.000626720441
17273082000.00062985-1.4E-5-2.180.000642680.000646160.0006295920108
17272218000.00064351.0E-51.580.000633270.000646590.000627334792
17271354000.00063374-1.0E-6-0.160.001852080.001852080.00063073346583
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062411646
17269626000.000635134.0E-60.630.000632030.000635130.000627759052
17268762000.000630927.7E-70.120.000629240.001277390.0006262699428
17267898000.000630151.8E-52.940.001235590.001250550.0006189636483
17267034000.00061241.0E-51.660.000602990.000613760.000592494047
17266170000.00060271.9E-53.260.000582440.000613350.0005763410308
17265306000.0005833-8.0E-6-1.350.000591750.001184070.000575548716
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587528161
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595063809
17262714000.000605862.4E-54.130.000581720.000606610.000576611948
17261850000.000581788.0E-61.390.000573930.000585560.0005737110904
17260986000.00057369-0.000578-50.170.001152640.001159980.0005639915034
17260122000.001152170.00058095101.700.000569570.001160680.0005642840331
17259258000.000571222.2E-54.000.001852080.001852080.00054737353503
17258394000.000549679.0E-61.660.000541740.000553150.000536376042
17257530000.000540972.0E-60.370.001079720.001086550.000538496940
17256666000.00053877-2.3E-5-4.100.00112340.001136640.00052541133114
17255802000.00056152-0.000596-51.480.00116010.001164720.0005577530123
17254938000.001157775.0E-60.430.001148370.001170070.00111633255835
17254074000.00115316-3.0E-5-2.540.001182660.001195720.0011514321193
17253210000.001183283.8E-53.320.001852080.001852080.00114796353500
17252346000.00114518-3.4E-5-2.880.001179140.001180770.001144944459
17251482000.00117909-3.0E-6-0.250.001182120.001186950.0011753193481
17250618000.00118194-6.0E-6-0.510.001185940.001197610.0011582311041
17249754000.00118754.0E-60.340.001180540.001223470.001177568326
17248890000.00118369-1.0E-5-0.840.001189930.001204010.0011584613950
17248026000.0011932-0.000694-36.780.001886250.001886250.001160528813
17247162000.00188715-4.1E-5-2.130.001930760.001933420.001887157267
17246298000.001928288.0E-60.420.001925920.001950.0019152630988
17245434000.00192014-5.3E-7-0.030.001923180.001935010.001912673
17244570000.001920670.00010916.020.001811530.001944570.001811536022
17243706000.00181157-2.4E-5-1.310.001852080.001852080.00123255444693
17242842000.00183546.2E-53.500.001770220.001841610.0017667446207
17241978000.00177337-8.0E-6-0.450.001781960.001839940.001758262723
17241114000.001781721.8E-51.020.001852080.001852080.00117187346717
17240250000.00176332-2.0E-5-1.120.001784680.00180640.001763324987
17239386000.001782951.5E-50.850.001766340.00178990.00176528123896
17238522000.001767794.0E-52.320.001726840.001794830.001715086763
17237658000.00172786-3.8E-5-2.150.001175290.001795210.0011744369565
17236794000.00176548-5.0E-5-2.750.001210450.001853020.00120917138959
17235930000.001815773.4E-51.910.001780660.001846670.00175462230584
17235066000.001781981.7E-50.960.001852080.001852080.00115805474957
17234202000.00176495-6.1E-5-3.340.001833260.001852070.0017503248760
17233338000.001825915.0E-60.270.001826360.001844560.00180898154520
17232474000.00182064-3.3E-5-1.780.001852080.001852080.00178843563707
17231610000.001853560.0001992412.040.001650920.001879570.0011044576807
17230746000.00165432-2.5E-5-1.490.001681440.001730630.00163759233298
17229882000.001679625.2E-53.190.001619780.001711990.00161978218250
17229018000.00162803-0.000118-6.760.001939850.00219830.00100286521167
17228154000.00174623-7.6E-5-4.170.001213380.001832220.0012058270481
17227290000.00182257-2.1E-5-1.140.001842640.001864490.00179715036
17226426000.00184322-0.000114-5.820.001962740.001965660.0018356365723
17225562000.001957221.6E-50.820.001939850.001967310.00186877559149
17224698000.00194113-4.6E-5-2.320.00198510.002004550.00193571472910
17223834000.00198699-1.8E-5-0.900.002004720.002009340.00195911332550
17222970000.00200468-4.2E-5-2.050.001315770.00210.00131577358869
17222106000.002046650.0006849250.300.001356050.002048450.00134225594214
17221242000.001361734.0E-60.290.001358250.001387730.00133391136147
17220378000.001358174.3E-53.270.001315770.001364070.00131577161879
17219514000.00131497.0E-60.540.001307920.001321910.00126988772866
17218650000.0013076-1.1E-5-0.830.00131930.001341810.001303673384241
17217786000.0013190.0006431895.170.000676040.001346540.000662611283462
17216922000.00067582-3.0E-6-0.440.001138350.001162250.00066654362777
17216058000.000679127.0E-61.040.000671280.000682940.000659032894893
17215194000.000672074.0E-60.600.00133490.001336710.000663316070311
17214330000.000667652.8E-54.380.000639670.000674470.000632995215299
17213466000.00063958-2.0E-6-0.310.000640840.000651040.00063236503586
17212602000.00064169-1.0E-5-1.530.00065090.000660980.000639063921916
17211738000.000651824.0E-60.620.000648510.000653640.000624985177119
17210874000.000647473.7E-56.060.001138350.001256250.00062341417882
17210010000.000610631.8E-53.040.000592340.000613920.000592348957602
17209146000.00059228-0.000565-48.800.001157810.001174340.0005838925490