ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LympoLYM
US$ 0.000614
0.00000630
(
1.04%
)
Información
Rango Rango 2299
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000614
Intercambio
GATE
Preguntar
US$ 0.000614
Última hora de transacción
09:40:15
Volumen (24 horas)
$ 484
Último tamaño de operación
3,723.30
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000613
Capacidad de mercado totalmente diluida
US$ 613,810
Fecha de Génesis
21/1/2018
Rango de días 0.000605-0.001215
Rango de 52 semanas 0.000525-0.006323
Suministro circulante 843,500,000 / 1,000,000,000
84.35%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001095Bitfinex228055.300471/cdn/crypto/logos/exchanges/BFNX.pngUS$ 249.741728043144LYM/USDhttps://www.bitfinex.com/t/LYM:USDUSD1https://www.bitfinex.com/t/LYM:USD37.6568196533Recientemente
0.001071Kucoin177660.4724/cdn/crypto/logos/exchanges/KUCN.png$ 188.481728039798LYM/USDThttps://trade.kucoin.com/LYM-USDTUSDT2https://trade.kucoin.com/LYM-USDT29.335553064956 minutos hace
0.00108Gate.io158821/cdn/crypto/logos/exchanges/GATE.png$ 170.881728043118LYM/USDThttps://gate.io/trade/LYM_USDTUSDT3https://gate.io/trade/LYM_USDT26.2247522501Recientemente
1.0E-8Gate.io22986.4/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0002301728000979LYM/BTChttps://gate.io/trade/LYM_BTCBTC4https://gate.io/trade/LYM_BTC3.7955474724512 horas hace
4.5E-7Gate.io18091.7/cdn/crypto/logos/exchanges/GATE.pngETH 0.0081411728041113LYM/ETHhttps://gate.io/trade/LYM_ETHETH5https://gate.io/trade/LYM_ETH2.9873275592234 minutos hace
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728000135LYM/BTChttps://www.huobi.com/en-us/exchange/lym_btcBTC6https://www.huobi.com/en-us/exchange/lym_btc012 horas hace
0.001818DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728000121LYM/USDThttps://www.digifinex.com/en-ww/trade/USDT/LYMUSDT7https://www.digifinex.com/en-ww/trade/USDT/LYM012 horas hace
4.2E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728000121LYM/ETHhttps://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5ETH8https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5012 horas hace
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728000136LYM/BTChttps://trade.kucoin.com/LYM-BTCBTC9https://trade.kucoin.com/LYM-BTC012 horas hace
1.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728000135LYM/ETHhttps://www.huobi.com/en-us/exchange/lym_ethETH10https://www.huobi.com/en-us/exchange/lym_eth012 horas hace
9.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728000136LYM/ETHhttps://trade.kucoin.com/LYM-ETHETH11https://trade.kucoin.com/LYM-ETH012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00065113-3.732E-5-5.731574339990.000599780.0013189167547.9272762CX
40.0011234-0.00050959-45.36140288410.000525410.0018520858365.5204571CX
120.00114699-0.00053318-46.48514808320.000525410.0021983824467.140694CX
260.00462496-0.00401115-86.72831765030.000525410.005298331326864.56243CX
520.00054826.561E-511.96825975920.000525410.006322974056739.9715CX
1560.00787567-0.00726186-92.20625038890.000519920.026498685577654.30517CX
2600.00510411-0.0044903-87.9742011830.00051992649639.007044288246.34816CX

Acerca de LYM

Sports and health ecosystem powered by user-generated and user-controlled data.

LYM Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994000.000607656.7E-70.110.000605470.000614380.00060017368393
17279130000.00060698-2.0E-6-0.330.000608320.001225410.0005997839099
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602272121
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629395003
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654527688
17275674000.000658267.9E-70.120.001316580.001318910.0006545341272
17274810000.000657476.0E-60.920.000651130.000664970.000648469256
17273946000.000651592.2E-53.490.000631930.000657440.000626720441
17273082000.00062985-1.4E-5-2.180.000642680.000646160.0006295920108
17272218000.00064351.0E-51.580.000633270.000646590.000627334792
17271354000.00063374-1.0E-6-0.160.001852080.001852080.00063073346583
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062411646
17269626000.000635134.0E-60.630.000632030.000635130.000627759052
17268762000.000630927.7E-70.120.000629240.001277390.0006262699428
17267898000.000630151.8E-52.940.001235590.001250550.0006189636483
17267034000.00061241.0E-51.660.000602990.000613760.000592494047
17266170000.00060271.9E-53.260.000582440.000613350.0005763410308
17265306000.0005833-8.0E-6-1.350.000591750.001184070.000575548716
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587528161
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595063809
17262714000.000605862.4E-54.130.000581720.000606610.000576611948
17261850000.000581788.0E-61.390.000573930.000585560.0005737110904
17260986000.00057369-0.000578-50.170.001152640.001159980.0005639915034
17260122000.001152170.00058095101.700.000569570.001160680.0005642840331
17259258000.000571222.2E-54.000.001852080.001852080.00054737353503
17258394000.000549679.0E-61.660.000541740.000553150.000536376042
17257530000.000540972.0E-60.370.001079720.001086550.000538496940
17256666000.00053877-2.3E-5-4.100.00112340.001136640.00052541133114
17255802000.00056152-0.000596-51.480.00116010.001164720.0005577530123
17254938000.001157775.0E-60.430.001148370.001170070.00111633255835
17254074000.00115316-3.0E-5-2.540.001182660.001195720.0011514321193
17253210000.001183283.8E-53.320.001852080.001852080.00114796353500
17252346000.00114518-3.4E-5-2.880.001179140.001180770.001144944459
17251482000.00117909-3.0E-6-0.250.001182120.001186950.0011753193481
17250618000.00118194-6.0E-6-0.510.001185940.001197610.0011582311041
17249754000.00118754.0E-60.340.001180540.001223470.001177568326
17248890000.00118369-1.0E-5-0.840.001189930.001204010.0011584613950
17248026000.0011932-0.000694-36.780.001886250.001886250.001160528813
17247162000.00188715-4.1E-5-2.130.001930760.001933420.001887157267
17246298000.001928288.0E-60.420.001925920.001950.0019152630988
17245434000.00192014-5.3E-7-0.030.001923180.001935010.001912673
17244570000.001920670.00010916.020.001811530.001944570.001811536022
17243706000.00181157-2.4E-5-1.310.001852080.001852080.00123255444693
17242842000.00183546.2E-53.500.001770220.001841610.0017667446207
17241978000.00177337-8.0E-6-0.450.001781960.001839940.001758262723
17241114000.001781721.8E-51.020.001852080.001852080.00117187346717
17240250000.00176332-2.0E-5-1.120.001784680.00180640.001763324987
17239386000.001782951.5E-50.850.001766340.00178990.00176528123896
17238522000.001767794.0E-52.320.001726840.001794830.001715086763
17237658000.00172786-3.8E-5-2.150.001175290.001795210.0011744369565
17236794000.00176548-5.0E-5-2.750.001210450.001853020.00120917138959
17235930000.001815773.4E-51.910.001780660.001846670.00175462230584
17235066000.001781981.7E-50.960.001852080.001852080.00115805474957
17234202000.00176495-6.1E-5-3.340.001833260.001852070.0017503248760
17233338000.001825915.0E-60.270.001826360.001844560.00180898154520
17232474000.00182064-3.3E-5-1.780.001852080.001852080.00178843563707
17231610000.001853560.0001992412.040.001650920.001879570.0011044576807
17230746000.00165432-2.5E-5-1.490.001681440.001730630.00163759233298
17229882000.001679625.2E-53.190.001619780.001711990.00161978218250
17229018000.00162803-0.000118-6.760.001939850.00219830.00100286521167
17228154000.00174623-7.6E-5-4.170.001213380.001832220.0012058270481
17227290000.00182257-2.1E-5-1.140.001842640.001864490.00179715036
17226426000.00184322-0.000114-5.820.001962740.001965660.0018356365723
17225562000.001957221.6E-50.820.001939850.001967310.00186877559149
17224698000.00194113-4.6E-5-2.320.00198510.002004550.00193571472910
17223834000.00198699-1.8E-5-0.900.002004720.002009340.00195911332550
17222970000.00200468-4.2E-5-2.050.001315770.00210.00131577358869
17222106000.002046650.0006849250.300.001356050.002048450.00134225594214
17221242000.001361734.0E-60.290.001358250.001387730.00133391136147
17220378000.001358174.3E-53.270.001315770.001364070.00131577161879
17219514000.00131497.0E-60.540.001307920.001321910.00126988772866
17218650000.0013076-1.1E-5-0.830.00131930.001341810.001303673384241
17217786000.0013190.0006431895.170.000676040.001346540.000662611283462
17216922000.00067582-3.0E-6-0.440.001138350.001162250.00066654362777
17216058000.000679127.0E-61.040.000671280.000682940.000659032894893
17215194000.000672074.0E-60.600.00133490.001336710.000663316070311
17214330000.000667652.8E-54.380.000639670.000674470.000632995215299
17213466000.00063958-2.0E-6-0.310.000640840.000651040.00063236503586
17212602000.00064169-1.0E-5-1.530.00065090.000660980.000639063921916
17211738000.000651824.0E-60.620.000648510.000653640.000624985177119
17210874000.000647473.7E-56.060.001138350.001256250.00062341417882
17210010000.000610631.8E-53.040.000592340.000613920.000592348957602
17209146000.00059228-0.000565-48.800.001157810.001174340.0005838925490
17208282000.001157731.1E-50.960.001146990.001170710.00056754952348
17207418000.00114716-8.0E-6-0.690.001152380.00116730.000572335656712
17206554000.0011551-6.0E-6-0.520.001158760.001188010.00114345367212
17205690000.001160792.8E-52.470.001134110.001164770.001125871818464
17204826000.001133061.6E-51.430.001138350.001162250.001074062748860
17203962000.00111715-4.6E-5-3.950.001162940.001164420.000574547139985
17203098000.001163212.9E-52.560.001131440.001169590.000577394443868
17202234000.00113379-1.1E-5-0.960.001138350.001148760.001074064454486
17201370000.00114454-6.0E-5-4.980.001203250.001207940.001135132226351