Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000944 | Kucoin | 882428.4311 | /cdn/crypto/logos/exchanges/KUCN.png | $ 914.51 | 1728965601 | LYM/USDT | https://trade.kucoin.com/LYM-USDT | USDT | 1 | https://trade.kucoin.com/LYM-USDT | 66.358133675 | 14 minutos hace |
| 0.001003 | Gate.io | 410967.008973 | /cdn/crypto/logos/exchanges/GATE.png | $ 412.00 | 1728965530 | LYM/USDT | https://gate.io/trade/LYM_USDT | USDT | 2 | https://gate.io/trade/LYM_USDT | 30.9044935049 | 15 minutos hace |
| 1.0E-8 | Gate.io | 27297.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000273 | 1728965529 | LYM/BTC | https://gate.io/trade/LYM_BTC | BTC | 3 | https://gate.io/trade/LYM_BTC | 2.05274197717 | 15 minutos hace |
| 3.9E-7 | Gate.io | 9104.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003551 | 1728965529 | LYM/ETH | https://gate.io/trade/LYM_ETH | ETH | 4 | https://gate.io/trade/LYM_ETH | 0.684630842924 | 15 minutos hace |
| 0.00111 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1728951177 | LYM/USD | https://www.bitfinex.com/t/LYM:USD | USD | 5 | https://www.bitfinex.com/t/LYM:USD | 0 | 4 horas hace |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728950535 | LYM/BTC | https://www.huobi.com/en-us/exchange/lym_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/lym_btc | 0 | 4 horas hace |
| 0.001818 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728950522 | LYM/USDT | https://www.digifinex.com/en-ww/trade/USDT/LYM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/LYM | 0 | 4 horas hace |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728950527 | LYM/BTC | https://trade.kucoin.com/LYM-BTC | BTC | 8 | https://trade.kucoin.com/LYM-BTC | 0 | 4 horas hace |
| 1.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728950535 | LYM/ETH | https://www.huobi.com/en-us/exchange/lym_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/lym_eth | 0 | 4 horas hace |
| 4.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728950520 | LYM/ETH | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | ETH | 10 | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | 0 | 4 horas hace |
| 9.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728950527 | LYM/ETH | https://trade.kucoin.com/LYM-ETH | ETH | 11 | https://trade.kucoin.com/LYM-ETH | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00124595 | -0.00059014 | -47.3646615033 | 0.0005889 | 0.00127907 | 72038.7558476 | CX |
| 4 | 0.00058244 | 7.337E-5 | 12.5970057002 | 0.00057634 | 0.00185208 | 72755.8308476 | CX |
| 12 | 0.00067604 | -2.023E-5 | -2.99242648364 | 0.00052541 | 0.0021983 | 188779.117517 | CX |
| 26 | 0.00321599 | -0.00256018 | -79.6078346015 | 0.00052541 | 0.00334231 | 1316537.46737 | CX |
| 52 | 0.00053709 | 0.00011872 | 22.104302817 | 0.00052541 | 0.00632297 | 3616714.58074 | CX |
| 156 | 0.00914517 | -0.00848936 | -92.8288921912 | 0.00051992 | 0.02649868 | 5567158.76727 | CX |
| 260 | 0.0052627 | -0.00460689 | -87.5385258517 | 0.00051992 | 649639.00704 | 4276387.06933 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.0006075 | 0.00127907 | 0.00060463 | 349041 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 77433 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 16121 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00120507 | 0.00120606 | 0.00060089 | 17575 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 9239 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 27677 |
| 1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00124595 | 0.00125596 | 0.00061868 | 7182 |
| 1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.0006075 | 0.00125474 | 0.00060463 | 360802 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 60169 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00124357 | 0.00124357 | 0.00061712 | 22720 |
| 1728085800 | 0.00062022 | 1.3E-5 | 2.14 | 0.0006075 | 0.00121514 | 0.00060463 | 53469 |
| 1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00060547 | 0.00061438 | 0.00060017 | 368393 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00122541 | 0.00059978 | 39099 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 2121 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 5003 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 7688 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00131658 | 0.00131891 | 0.00065453 | 41272 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 9256 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 20441 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 20108 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 4792 |
| 1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.00185208 | 0.00185208 | 0.00063073 | 346583 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 11646 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 9052 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00127739 | 0.00062626 | 99428 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00123559 | 0.00125055 | 0.00061896 | 36483 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 4047 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 10308 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00118407 | 0.00057554 | 8716 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 8161 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 3809 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 11948 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 10904 |
| 1726098600 | 0.00057369 | -0.000578 | -50.17 | 0.00115264 | 0.00115998 | 0.00056399 | 15034 |
| 1726012200 | 0.00115217 | 0.00058095 | 101.70 | 0.00056957 | 0.00116068 | 0.00056428 | 40331 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00185208 | 0.00185208 | 0.00054737 | 353503 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 6042 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00107972 | 0.00108655 | 0.00053849 | 6940 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0011234 | 0.00113664 | 0.00052541 | 133114 |
| 1725580200 | 0.00056152 | -0.000596 | -51.48 | 0.0011601 | 0.00116472 | 0.00055775 | 30123 |
| 1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 255835 |
| 1725407400 | 0.00115316 | -3.0E-5 | -2.54 | 0.00118266 | 0.00119572 | 0.00115143 | 21193 |
| 1725321000 | 0.00118328 | 3.8E-5 | 3.32 | 0.00185208 | 0.00185208 | 0.00114796 | 353500 |
| 1725234600 | 0.00114518 | -3.4E-5 | -2.88 | 0.00117914 | 0.00118077 | 0.0011449 | 44459 |
| 1725148200 | 0.00117909 | -3.0E-6 | -0.25 | 0.00118212 | 0.00118695 | 0.00117531 | 93481 |
| 1725061800 | 0.00118194 | -6.0E-6 | -0.51 | 0.00118594 | 0.00119761 | 0.00115823 | 11041 |
| 1724975400 | 0.0011875 | 4.0E-6 | 0.34 | 0.00118054 | 0.00122347 | 0.00117756 | 8326 |
| 1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.00120401 | 0.00115846 | 13950 |
| 1724802600 | 0.0011932 | -0.000694 | -36.78 | 0.00188625 | 0.00188625 | 0.0011605 | 28813 |
| 1724716200 | 0.00188715 | -4.1E-5 | -2.13 | 0.00193076 | 0.00193342 | 0.00188715 | 7267 |
| 1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00195 | 0.00191526 | 30988 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00191 | 2673 |
| 1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00181153 | 6022 |
| 1724370600 | 0.00181157 | -2.4E-5 | -1.31 | 0.00185208 | 0.00185208 | 0.00123255 | 444693 |
| 1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00176674 | 46207 |
| 1724197800 | 0.00177337 | -8.0E-6 | -0.45 | 0.00178196 | 0.00183994 | 0.00175826 | 2723 |
| 1724111400 | 0.00178172 | 1.8E-5 | 1.02 | 0.00185208 | 0.00185208 | 0.00117187 | 346717 |
| 1724025000 | 0.00176332 | -2.0E-5 | -1.12 | 0.00178468 | 0.0018064 | 0.00176332 | 4987 |
| 1723938600 | 0.00178295 | 1.5E-5 | 0.85 | 0.00176634 | 0.0017899 | 0.00176528 | 123896 |
| 1723852200 | 0.00176779 | 4.0E-5 | 2.32 | 0.00172684 | 0.00179483 | 0.00171508 | 6763 |
| 1723765800 | 0.00172786 | -3.8E-5 | -2.15 | 0.00117529 | 0.00179521 | 0.00117443 | 69565 |
| 1723679400 | 0.00176548 | -5.0E-5 | -2.75 | 0.00121045 | 0.00185302 | 0.00120917 | 138959 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00178066 | 0.00184667 | 0.00175462 | 230584 |
| 1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00185208 | 0.00185208 | 0.00115805 | 474957 |
| 1723420200 | 0.00176495 | -6.1E-5 | -3.34 | 0.00183326 | 0.00185207 | 0.0017503 | 248760 |
| 1723333800 | 0.00182591 | 5.0E-6 | 0.27 | 0.00182636 | 0.00184456 | 0.00180898 | 154520 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00185208 | 0.00178843 | 563707 |
| 1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00165092 | 0.00187957 | 0.00110445 | 76807 |
| 1723074600 | 0.00165432 | -2.5E-5 | -1.49 | 0.00168144 | 0.00173063 | 0.00163759 | 233298 |
| 1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00171199 | 0.00161978 | 218250 |
| 1722901800 | 0.00162803 | -0.000118 | -6.76 | 0.00193985 | 0.0021983 | 0.00100286 | 521167 |
| 1722815400 | 0.00174623 | -7.6E-5 | -4.17 | 0.00121338 | 0.00183222 | 0.0012058 | 270481 |
| 1722729000 | 0.00182257 | -2.1E-5 | -1.14 | 0.00184264 | 0.00186449 | 0.001797 | 15036 |
| 1722642600 | 0.00184322 | -0.000114 | -5.82 | 0.00196274 | 0.00196566 | 0.00183563 | 65723 |
| 1722556200 | 0.00195722 | 1.6E-5 | 0.82 | 0.00193985 | 0.00196731 | 0.00186877 | 559149 |
| 1722469800 | 0.00194113 | -4.6E-5 | -2.32 | 0.0019851 | 0.00200455 | 0.00193571 | 472910 |
| 1722383400 | 0.00198699 | -1.8E-5 | -0.90 | 0.00200472 | 0.00200934 | 0.00195911 | 332550 |
| 1722297000 | 0.00200468 | -4.2E-5 | -2.05 | 0.00131577 | 0.0021 | 0.00131577 | 358869 |
| 1722210600 | 0.00204665 | 0.00068492 | 50.30 | 0.00135605 | 0.00204845 | 0.00134225 | 594214 |
| 1722124200 | 0.00136173 | 4.0E-6 | 0.29 | 0.00135825 | 0.00138773 | 0.00133391 | 136147 |
| 1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 161879 |
| 1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 772866 |
| 1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00134181 | 0.00130367 | 3384241 |
| 1721778600 | 0.001319 | 0.00064318 | 95.17 | 0.00067604 | 0.00134654 | 0.00066261 | 1283462 |
| 1721692200 | 0.00067582 | -3.0E-6 | -0.44 | 0.00113835 | 0.00116225 | 0.00066654 | 362777 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 2894893 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.0013349 | 0.00133671 | 0.00066331 | 6070311 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 5215299 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 6503586 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 3921916 |
| 1721173800 | 0.00065182 | 4.0E-6 | 0.62 | 0.00064851 | 0.00065364 | 0.00062498 | 5177119 |
| 1721087400 | 0.00064747 | 3.7E-5 | 6.06 | 0.00113835 | 0.00125625 | 0.0006234 | 1417882 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 8957602 |
| 1720914600 | 0.00059228 | -0.000565 | -48.80 | 0.00115781 | 0.00117434 | 0.000583 | 8925490 |
|
LYM/BTC 0.00000001 BTC
+0.00%
|
LYM/EUR 0.000601 €
-0.42%
|
|
LYM/USD $ 0.000656
-0.72%
|
LYM/GBP £ 0.000497
-1.21%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
