Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2666 | Binance | 7724854.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,052,516.17 | 1750069759 | OM/USDT | https://www.binance.com/en/trade/OM_USDT | USDT | 1 | https://www.binance.com/en/trade/OM_USDT | 76.8816593088 | Recientemente |
| 0.2667 | OKX | 1702115.43414 | /cdn/crypto/logos/exchanges/OKEX.png | $ 452,190.23 | 1750069758 | OM/USDT | https://www.okx.com/trade-spot/OM-USDT | USDT | 2 | https://www.okx.com/trade-spot/OM-USDT | 16.9403137511 | Recientemente |
| 0.2671 | Gate.io | 293291.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 77,801.30 | 1750069333 | OM/USDT | https://gate.io/trade/OM_USDT | USDT | 3 | https://gate.io/trade/OM_USDT | 2.91898585601 | 7 minutos hace |
| 0.2674 | Kucoin | 228022.3083 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,758.55 | 1750069022 | OM/USDT | https://trade.kucoin.com/OM-USDT | USDT | 4 | https://trade.kucoin.com/OM-USDT | 2.26939334864 | 12 minutos hace |
| 2.49E-6 | Binance | 61981.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.154895 | 1750069667 | OM/BTC | https://www.binance.com/en/trade/OM_BTC | BTC | 5 | https://www.binance.com/en/trade/OM_BTC | 0.616871238992 | Recientemente |
| 0.266671 | LATOKEN | 37315.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,947.01 | 1750067602 | OM/USDT | https://exchange.latoken.com/exchange/OM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OM-USDT | 0.371386811158 | 36 minutos hace |
| 2.47E-6 | Kucoin | 139.6317 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000351 | 1750069023 | OM/BTC | https://trade.kucoin.com/OM-BTC | BTC | 7 | https://trade.kucoin.com/OM-BTC | 0.0013896853058 | 12 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OM/ETH | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 8 | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | - | |||
| 0.00022144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | OM/ETH | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 9 | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | 10 horas hace |
| 1.23E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750032138 | OM/ETH | https://www.okx.com/trade-spot/OM-ETH | ETH | 10 | https://www.okx.com/trade-spot/OM-ETH | 0 | 10 horas hace |
| 0.0011409 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | OM/ETH | https://gate.io/trade/OM_ETH | ETH | 11 | https://gate.io/trade/OM_ETH | 0 | 10 horas hace |
| 2.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750069320 | OM/BTC | https://hitbtc.com/OM-to-BTC | BTC | 12 | https://hitbtc.com/OM-to-BTC | 0 | 7 minutos hace |
| 0.264352 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750032120 | OM/USD | https://hitbtc.com/OM-to-USD | USD | 13 | https://hitbtc.com/OM-to-USD | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OM/USDT | https://poloniex.com/exchange#USDT_OM | USDT | 14 | https://poloniex.com/exchange#USDT_OM | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5353 | -0.26860228 | -50.1778965066 | 0.24373013 | 0.5353 | 750307.044743 | CX |
| 4 | 0.3928868 | -0.12618908 | -32.1184320776 | 0.24373013 | 0.5353 | 574830.401375 | CX |
| 12 | 6.43117779 | -6.16448007 | -95.8530501145 | 0.24373013 | 7.00994541 | 999230.199513 | CX |
| 26 | 3.51694329 | -3.25024557 | -92.4167750797 | 0.24373013 | 8.99329174 | 500542.124339 | CX |
| 52 | 0.75639659 | -0.48969887 | -64.7410203158 | 0.24373013 | 8.99329174 | 335521.482449 | CX |
| 156 | 0.03997734 | 0.22672038 | 567.12222474 | 0.0168255 | 8.99329174 | 2773568.43752 | CX |
| 260 | 0.08369453 | 0.18300319 | 218.656093773 | 0.0076483 | 8.99329174 | 3179189.77371 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.26188956 | -0.002937 | -1.11 | 0.26354667 | 0.27366851 | 0.25612277 | 124724 |
| 1749945000 | 0.26482633 | 0.00266945 | 1.02 | 0.26299373 | 0.28386315 | 0.25835742 | 288324 |
| 1749858600 | 0.26215688 | -0.008256 | -3.05 | 0.27011321 | 0.27011321 | 0.24373013 | 344212 |
| 1749772200 | 0.27041334 | -0.019651 | -6.77 | 0.29021626 | 0.29161371 | 0.26772185 | 123860 |
| 1749685800 | 0.29006431 | -0.019477 | -6.29 | 0.30987303 | 0.32186193 | 0.28414717 | 239671 |
| 1749599400 | 0.30954114 | -0.000181 | -0.06 | 0.5353 | 0.5353 | 0.30186807 | 2137628 |
| 1749513000 | 0.30972263 | 0.01040978 | 3.48 | 0.5353 | 0.5353 | 0.30010777 | 1993727 |
| 1749426600 | 0.29931285 | -0.002928 | -0.97 | 0.30084611 | 0.30750256 | 0.29803466 | 133012 |
| 1749340200 | 0.30224068 | 0.00349818 | 1.17 | 0.29632883 | 0.30965057 | 0.29528542 | 114578 |
| 1749253800 | 0.2987425 | 0.01738543 | 6.18 | 0.28819186 | 0.30776287 | 0.27918658 | 158803 |
| 1749167400 | 0.28135707 | -0.035252 | -11.13 | 0.31555437 | 0.3181503 | 0.27780423 | 460859 |
| 1749081000 | 0.31660921 | -0.01338 | -4.05 | 0.32714963 | 0.33310311 | 0.31139713 | 172702 |
| 1748994600 | 0.32998967 | -0.001545 | -0.47 | 0.33128405 | 0.33737793 | 0.32613348 | 276375 |
| 1748908200 | 0.33153504 | 0.01318261 | 4.14 | 0.31908259 | 0.33167264 | 0.30663903 | 250769 |
| 1748821800 | 0.31835243 | 0.00837653 | 2.70 | 0.30555945 | 0.32288581 | 0.30252851 | 211462 |
| 1748735400 | 0.3099759 | 0.01062413 | 3.55 | 0.29885407 | 0.33465604 | 0.29885407 | 666990 |
| 1748649000 | 0.29935177 | -0.075032 | -20.04 | 0.37644625 | 0.37644625 | 0.29649481 | 1518066 |
| 1748562600 | 0.37438374 | -0.018015 | -4.59 | 0.3891168 | 0.39719352 | 0.37438374 | 114060 |
| 1748476200 | 0.39239855 | 0.00287585 | 0.74 | 0.38562866 | 0.40083811 | 0.37711414 | 130544 |
| 1748389800 | 0.3895227 | -0.00014 | -0.04 | 0.38645236 | 0.39580562 | 0.3749266 | 172324 |
| 1748303400 | 0.38966282 | -0.01224 | -3.05 | 0.40235627 | 0.40795987 | 0.38551324 | 625389 |
| 1748217000 | 0.4019031 | -0.000109 | -0.03 | 0.40315973 | 0.41442231 | 0.38474881 | 711096 |
| 1748130600 | 0.40201249 | 0.01467249 | 3.79 | 0.38845097 | 0.41486462 | 0.38845097 | 147104 |
| 1748044200 | 0.38734 | -0.034473 | -8.17 | 0.42207018 | 0.4389946 | 0.38623541 | 416651 |
| 1747957800 | 0.42181265 | 0.00604909 | 1.45 | 0.41353672 | 0.4260713 | 0.40665023 | 1279927 |
| 1747871400 | 0.41576356 | 0.02977825 | 7.71 | 0.38666157 | 0.47970728 | 0.38042751 | 2645397 |
| 1747785000 | 0.38598531 | -0.003889 | -1.00 | 0.39002473 | 0.39520656 | 0.37375323 | 465344 |
| 1747698600 | 0.38987399 | 6.6E-5 | 0.02 | 0.3928868 | 0.3928868 | 0.36902995 | 171638 |
| 1747612200 | 0.38980804 | 0.01616594 | 4.33 | 0.37059124 | 0.3972182 | 0.37049999 | 278725 |
| 1747525800 | 0.3736421 | -0.012716 | -3.29 | 0.38095455 | 0.38393502 | 0.36500904 | 1012191 |
| 1747439400 | 0.38635765 | -0.008222 | -2.08 | 0.39546512 | 0.42185743 | 0.3756524 | 2369845 |
| 1747353000 | 0.39457968 | -0.026981 | -6.40 | 0.42158643 | 0.4277362 | 0.38627273 | 1462911 |
| 1747266600 | 0.42156066 | -0.021467 | -4.85 | 0.44366098 | 0.4631619 | 0.41810307 | 611564 |
| 1747180200 | 0.44302786 | 0.01887761 | 4.45 | 0.4287192 | 0.44930687 | 0.41128163 | 363201 |
| 1747093800 | 0.42415025 | 0.00170738 | 0.40 | 0.43235301 | 0.4634551 | 0.40989366 | 647142 |
| 1747007400 | 0.42244287 | -0.040964 | -8.84 | 0.5353 | 0.5353 | 0.4183287 | 4737269 |
| 1746921000 | 0.46340639 | 0.07937958 | 20.67 | 0.5353 | 0.5353 | 0.37541942 | 4392654 |
| 1746834600 | 0.38402681 | 0.01186137 | 3.19 | 0.37374968 | 0.38765696 | 0.36183132 | 1027221 |
| 1746748200 | 0.37216544 | 0.01300615 | 3.62 | 0.36010933 | 0.37625858 | 0.35781133 | 1045414 |
| 1746661800 | 0.35915929 | -0.031918 | -8.16 | 0.38852489 | 0.39584535 | 0.35266929 | 1165502 |
| 1746575400 | 0.39107725 | -0.006098 | -1.54 | 0.39489954 | 0.42023294 | 0.37867652 | 1024889 |
| 1746489000 | 0.39717491 | 0.00707228 | 1.81 | 0.39112459 | 0.40830654 | 0.37360005 | 451911 |
| 1746402600 | 0.39010263 | -0.030628 | -7.28 | 0.41946235 | 0.42411013 | 0.38539365 | 475333 |
| 1746316200 | 0.42073083 | 0.00131236 | 0.31 | 0.42080522 | 0.44398831 | 0.41120283 | 238258 |
| 1746229800 | 0.41941847 | -0.027991 | -6.26 | 0.452088 | 0.45722701 | 0.41257914 | 294649 |
| 1746143400 | 0.4474093 | -0.040712 | -8.34 | 0.48564736 | 0.49237074 | 0.4473752 | 437429 |
| 1746057000 | 0.48812098 | -0.004704 | -0.95 | 0.49622676 | 0.5054 | 0.47108787 | 330051 |
| 1745970600 | 0.49282478 | -0.038758 | -7.29 | 0.52830413 | 0.5396182 | 0.48443182 | 3099637 |
| 1745884200 | 0.531583 | -0.017092 | -3.12 | 0.54455625 | 0.5531413 | 0.51375408 | 425784 |
| 1745797800 | 0.5486753 | 0.02800048 | 5.38 | 0.51952517 | 0.58500043 | 0.498609 | 805557 |
| 1745711400 | 0.52067482 | 0.00703167 | 1.37 | 0.51888425 | 0.52614205 | 0.50743794 | 706183 |
| 1745625000 | 0.51364315 | -0.007893 | -1.51 | 0.52032577 | 0.53555327 | 0.4982419 | 3787324 |
| 1745538600 | 0.52153633 | -0.013264 | -2.48 | 0.5353 | 0.5353 | 0.51412385 | 3864890 |
| 1745452200 | 0.5348 | -0.0182 | -3.29 | 0.5497 | 0.5833 | 0.5287 | 578897 |
| 1745365800 | 0.553 | 0.04242721 | 8.31 | 0.5176 | 0.5572 | 0.5049 | 975158 |
| 1745279400 | 0.51057279 | -0.033992 | -6.24 | 0.54643583 | 0.60281395 | 0.49793239 | 3903243 |
| 1745193000 | 0.54456473 | -0.057339 | -9.53 | 0.6022083 | 0.61177157 | 0.53985807 | 1287171 |
| 1745106600 | 0.60190381 | -0.034993 | -5.49 | 0.63447356 | 0.64734388 | 0.59956645 | 1477613 |
| 1745020200 | 0.63689678 | -0.009917 | -1.53 | 0.65049723 | 0.70292296 | 0.62006323 | 2949445 |
| 1744933800 | 0.64681394 | -0.060262 | -8.52 | 0.70932342 | 0.71133448 | 0.62767612 | 2028304 |
| 1744847400 | 0.70707562 | -0.100839 | -12.48 | 0.79904219 | 0.81527345 | 0.70034224 | 3070406 |
| 1744761000 | 0.80791458 | 0.20546581 | 34.11 | 0.59363141 | 0.98518302 | 0.56337914 | 4964106 |
| 1744674600 | 0.60244877 | -0.422508 | -41.22 | 1.05205331 | 1.09306414 | 0.47625158 | 4573931 |
| 1744588200 | 1.02495653 | -5.26 | -83.69 | 6.28759673 | 6.35247913 | 0.39093835 | 5196013 |
| 1744501800 | 6.28264614 | -0.11 | -1.80 | 6.39586729 | 6.46194303 | 6.23092469 | 39270 |
| 1744415400 | 6.39756132 | -0.04 | -0.70 | 6.4120438 | 6.49743709 | 6.33778135 | 92618 |
| 1744329000 | 6.44241878 | -0.38 | -5.52 | 6.80906679 | 6.82091016 | 6.23558556 | 101667 |
| 1744242600 | 6.81865127 | 0.62 | 9.98 | 6.16 | 6.83122117 | 6.0144 | 81694 |
| 1744156200 | 6.2 | 0.5 | 8.77 | 6.27 | 6.4 | 6.1 | 21921 |
| 1744069800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1743983400 | 5.7 | -0.45 | -7.32 | 6.21 | 6.23 | 5.55 | 39932 |
| 1743897000 | 6.15 | -0.09 | -1.46 | 6.19 | 6.25 | 6.1 | 12830 |
| 1743810600 | 6.24134587 | -0.18 | -2.78 | 6.44229555 | 6.4543545 | 6.22468992 | 28790 |
| 1743724200 | 6.41983468 | 0.13 | 2.12 | 6.27836542 | 6.45067087 | 6.22852564 | 100722 |
| 1743637800 | 6.28684518 | -0.02 | -0.32 | 6.33009452 | 6.54127721 | 6.11907301 | 60269 |
| 1743551400 | 6.30712512 | 0.08 | 1.31 | 6.23753164 | 6.39538575 | 6.16736354 | 34898 |
| 1743465000 | 6.22571255 | -0.02 | -0.26 | 3.51694329 | 6.340203 | 3.49274422 | 11829 |
| 1743378600 | 6.24218865 | 0.04 | 0.62 | 6.21155479 | 6.40757506 | 6.12428858 | 7664 |
| 1743292200 | 6.2038338 | -0.1 | -1.51 | 6.31258037 | 6.33145077 | 6.1522422 | 5406 |
| 1743205800 | 6.29900504 | -0.15 | -2.33 | 6.44965423 | 6.50380193 | 6.21963771 | 19018 |
| 1743119400 | 6.44954394 | -0.06 | -0.98 | 6.5357304 | 6.67181295 | 6.44788516 | 12186 |
| 1743033000 | 6.51337335 | -0.3 | -4.46 | 6.7992249 | 6.85862967 | 6.43977638 | 42097 |
| 1742946600 | 6.81754944 | -0 | -0.04 | 6.94009492 | 6.94009492 | 6.63212032 | 20143 |
| 1742860200 | 6.82012279 | 0.4 | 6.26 | 6.43117779 | 7.00994541 | 6.3226035 | 48050 |
| 1742773800 | 6.41843341 | 0.14 | 2.18 | 6.25747668 | 6.79788701 | 6.25747668 | 47322 |
| 1742687400 | 6.28146565 | 0.1 | 1.63 | 6.29203086 | 6.45613384 | 6.12413917 | 23391 |
| 1742601000 | 6.18051099 | -0.41 | -6.23 | 6.58916028 | 6.68145899 | 6.18051099 | 11831 |
| 1742514600 | 6.5914089 | -0.29 | -4.21 | 6.97999329 | 7.05278599 | 6.56443788 | 44826 |
| 1742428200 | 6.88141281 | -0.11 | -1.56 | 7.02385458 | 7.09206088 | 6.72320547 | 59093 |
| 1742341800 | 6.99027778 | -0 | -0.02 | 6.98693005 | 7.10122968 | 6.80044069 | 143219 |
| 1742255400 | 6.99143266 | 0.25 | 3.67 | 3.51694329 | 7.06686033 | 3.49274422 | 46363 |
| 1742169000 | 6.74406138 | 0.12 | 1.76 | 6.62373928 | 6.84417039 | 6.512307 | 50386 |
| 1742082600 | 6.62754406 | 0.38 | 6.05 | 6.26744444 | 6.64001482 | 6.24662761 | 19245 |
|
OM/BTC 0.00000249 BTC
+1.63%
|
OM/EUR 0.230350 €
+2.81%
|
|
OM/USD $ 0.266698
+3.12%
|
OM/GBP £ 0.196365
+2.93%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
