Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.773E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744588921 | MASQ/ETH | https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 1 | https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | 18 horas hace |
| 4.826E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | MASQ/ETH | https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 2 | https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASQ/ETH | https://v2.info.uniswap.org/token/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 3 | https://v2.info.uniswap.org/token/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.09288071 | 0 | CX |
| 4 | 0.09214426 | -0.0130162 | -14.1258934631 | 0.06751574 | 0.10143383 | 0 | CX |
| 12 | 0.15911901 | -0.07999095 | -50.2711461063 | 0.06751574 | 0.16585321 | 0 | CX |
| 26 | 0.11076876 | -0.0316407 | -28.5646422331 | 0.06751574 | 0.1981073 | 0 | CX |
| 52 | 0.21365966 | -0.1345316 | -62.965372125 | 0.06751574 | 4.3206639 | 1.21034694 | CX |
| 156 | 0.14118407 | -0.06205601 | -43.9539744109 | 0.00913464 | 6.40446183 | 13.84918921 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.40446183 | 11.98970942 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.07683764 | -0.002623 | -3.30 | 0.07936791 | 0.07949145 | 0.07567216 | 0 |
| 1744501800 | 0.07946105 | 0.0037942 | 5.01 | 0.07563693 | 0.08041081 | 0.07464132 | 0 |
| 1744415400 | 0.07566685 | 0.00196418 | 2.67 | 0.0734855 | 0.07663253 | 0.07267956 | 0 |
| 1744329000 | 0.07370267 | -0.006555 | -8.17 | 0.08057489 | 0.08057489 | 0.07136737 | 0 |
| 1744242600 | 0.08025782 | -0.012125 | -13.12 | 0.08800211 | 0.09288071 | 0.06751574 | 0 |
| 1744156200 | 0.09238267 | 0 | 0.00 | 0.08800211 | 0.09288071 | 0.08787952 | 0 |
| 1744069800 | 0.09238267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09238267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09238267 | 0.00497272 | 5.69 | 0.08800211 | 0.09288071 | 0.08787952 | 0 |
| 1743810600 | 0.08740995 | -0.000378 | -0.43 | 0.08777094 | 0.0885098 | 0.08519144 | 0 |
| 1743724200 | 0.08778783 | 0.00097678 | 1.13 | 0.08648529 | 0.08890553 | 0.08470498 | 0 |
| 1743637800 | 0.08681105 | -0.005289 | -5.74 | 0.09204243 | 0.09369968 | 0.08603165 | 0 |
| 1743551400 | 0.09209986 | 0.00410982 | 4.67 | 0.08800211 | 0.09288071 | 0.08787952 | 0 |
| 1743465000 | 0.08799004 | 0.00097244 | 1.12 | 0.09658611 | 0.09723328 | 0.08583282 | 0 |
| 1743378600 | 0.0870176 | -0.001007 | -1.14 | 0.08814158 | 0.08909133 | 0.08573582 | 0 |
| 1743292200 | 0.08802479 | -0.003505 | -3.83 | 0.09148069 | 0.09225767 | 0.08707986 | 0 |
| 1743205800 | 0.09152991 | -0.005045 | -5.22 | 0.09658611 | 0.09723328 | 0.09000007 | 0 |
| 1743119400 | 0.09657501 | -0.000214 | -0.22 | 0.09695868 | 0.09830562 | 0.09599541 | 0 |
| 1743033000 | 0.0967888 | -0.002974 | -2.98 | 0.0996429 | 0.10026787 | 0.09567738 | 0 |
| 1742946600 | 0.09976258 | -0.000182 | -0.18 | 0.10041506 | 0.10109456 | 0.09850879 | 0 |
| 1742860200 | 0.09994501 | 0.00370878 | 3.85 | 0.09652627 | 0.10143383 | 0.09554321 | 0 |
| 1742773800 | 0.09623623 | 0.00077795 | 0.81 | 0.0955712 | 0.09747168 | 0.09555142 | 0 |
| 1742687400 | 0.09545828 | 0.00059409 | 0.63 | 0.09486468 | 0.09672462 | 0.09486468 | 0 |
| 1742601000 | 0.09486419 | -0.000597 | -0.63 | 0.0958043 | 0.09626856 | 0.09355635 | 0 |
| 1742514600 | 0.09546117 | -0.004079 | -4.10 | 0.09931908 | 0.09970226 | 0.09427784 | 0 |
| 1742428200 | 0.09954011 | 0.00650497 | 6.99 | 0.09335414 | 0.09981133 | 0.09304528 | 0 |
| 1742341800 | 0.09303514 | -0.000155 | -0.17 | 0.09301294 | 0.09334449 | 0.09042476 | 0 |
| 1742255400 | 0.09319054 | 0.00216688 | 2.38 | 0.09214426 | 0.09410506 | 0.08957538 | 0 |
| 1742169000 | 0.09102366 | -0.002559 | -2.73 | 0.09346562 | 0.09365962 | 0.08985239 | 0 |
| 1742082600 | 0.09358241 | 0.00124318 | 1.35 | 0.09231414 | 0.09427349 | 0.0919131 | 0 |
| 1741996200 | 0.09233923 | 0.00239369 | 2.66 | 0.08992864 | 0.09384687 | 0.08987266 | 0 |
| 1741909800 | 0.08994554 | -0.002032 | -2.21 | 0.09214426 | 0.0923957 | 0.08801707 | 0 |
| 1741823400 | 0.09197776 | -0.000748 | -0.81 | 0.0926452 | 0.09426191 | 0.08850835 | 0 |
| 1741737000 | 0.09272531 | 0.00191109 | 2.10 | 0.08975056 | 0.09464027 | 0.08557125 | 0 |
| 1741650600 | 0.09081422 | -0.006149 | -6.34 | 0.10451668 | 0.10894501 | 0.08741816 | 0 |
| 1741564200 | 0.09696302 | -0.008917 | -8.42 | 0.10618165 | 0.10661357 | 0.0963062 | 0 |
| 1741477800 | 0.10587954 | 0.00274455 | 2.66 | 0.10312824 | 0.1076613 | 0.10164231 | 0 |
| 1741391400 | 0.10313499 | -0.003203 | -3.01 | 0.10451668 | 0.10894501 | 0.10204335 | 0 |
| 1741305000 | 0.10633753 | -0.002188 | -2.02 | 0.10816658 | 0.11195161 | 0.10520486 | 0 |
| 1741218600 | 0.10852515 | 0.003772 | 3.60 | 0.10451668 | 0.10949856 | 0.1040085 | 0 |
| 1741132200 | 0.10475315 | 0.00076878 | 0.74 | 0.10344627 | 0.10712416 | 0.09710587 | 0 |
| 1741045800 | 0.10398437 | -0.017436 | -14.36 | 0.12142264 | 0.12179472 | 0.10126444 | 0 |
| 1740959400 | 0.12142071 | 0.01484044 | 13.92 | 0.10687611 | 0.12303983 | 0.10509531 | 0 |
| 1740873000 | 0.10658027 | -0.001239 | -1.15 | 0.10769025 | 0.10994689 | 0.10353796 | 0 |
| 1740786600 | 0.10781959 | -0.003298 | -2.97 | 0.11130927 | 0.11144247 | 0.10034991 | 0 |
| 1740700200 | 0.11111768 | -0.001297 | -1.15 | 0.11300223 | 0.11474297 | 0.10796485 | 0 |
| 1740613800 | 0.11241443 | -0.008129 | -6.74 | 0.12035127 | 0.12073011 | 0.10922396 | 0 |
| 1740527400 | 0.12054334 | -0.000881 | -0.73 | 0.12142264 | 0.12201768 | 0.11323243 | 0 |
| 1740441000 | 0.12142409 | -0.014623 | -10.75 | 0.12588186 | 0.13203839 | 0.1205028 | 0 |
| 1740354600 | 0.13604687 | 0.00255006 | 1.91 | 0.133422 | 0.13704585 | 0.13254946 | 0 |
| 1740268200 | 0.13349681 | 0.00509143 | 3.97 | 0.1284324 | 0.1348867 | 0.12815539 | 0 |
| 1740181800 | 0.12840538 | -0.00393 | -2.97 | 0.13216049 | 0.13714961 | 0.1263524 | 0 |
| 1740095400 | 0.13233519 | 0.00131653 | 1.00 | 0.13108381 | 0.13357064 | 0.13074454 | 0 |
| 1740009000 | 0.13101866 | 0.00239418 | 1.86 | 0.12885226 | 0.1320215 | 0.1281911 | 0 |
| 1739922600 | 0.12862448 | -0.003635 | -2.75 | 0.13238634 | 0.13272272 | 0.12581044 | 0 |
| 1739836200 | 0.13225942 | 0.00386466 | 3.01 | 0.12588186 | 0.13741359 | 0.12429121 | 0 |
| 1739749800 | 0.12839476 | -0.00145 | -1.12 | 0.13000616 | 0.13153263 | 0.12820365 | 0 |
| 1739663400 | 0.12984449 | -0.001713 | -1.30 | 0.1315611 | 0.13219089 | 0.12920649 | 0 |
| 1739577000 | 0.13155724 | 0.00239129 | 1.85 | 0.12899946 | 0.13455804 | 0.12861965 | 0 |
| 1739490600 | 0.12916595 | -0.002831 | -2.14 | 0.13199737 | 0.13300407 | 0.12612606 | 0 |
| 1739404200 | 0.13199689 | 0.00629842 | 5.01 | 0.12588186 | 0.13470717 | 0.12351374 | 0 |
| 1739317800 | 0.12569847 | -0.002619 | -2.04 | 0.12859118 | 0.13146554 | 0.12471011 | 0 |
| 1739231400 | 0.12831754 | 0.00136045 | 1.07 | 0.13463623 | 0.13781463 | 0.12693538 | 0 |
| 1739145000 | 0.12695709 | -0.000322 | -0.25 | 0.12699619 | 0.1294198 | 0.12252007 | 0 |
| 1739058600 | 0.12727947 | 0.00060228 | 0.48 | 0.12659032 | 0.12849466 | 0.12499002 | 0 |
| 1738972200 | 0.12667719 | -0.002601 | -2.01 | 0.13009737 | 0.13504354 | 0.12393457 | 0 |
| 1738885800 | 0.1292784 | -0.005221 | -3.88 | 0.13463623 | 0.13781463 | 0.12870507 | 0 |
| 1738799400 | 0.13449965 | 0.00318275 | 2.42 | 0.13166679 | 0.13622881 | 0.13097715 | 0 |
| 1738713000 | 0.1313169 | -0.007763 | -5.58 | 0.13915577 | 0.13948829 | 0.12725196 | 0 |
| 1738626600 | 0.13908001 | 0.00177597 | 1.29 | 0.13776203 | 0.14074063 | 0.12024992 | 0 |
| 1738540200 | 0.13730404 | -0.013601 | -9.01 | 0.15066675 | 0.15252428 | 0.13311604 | 0 |
| 1738453800 | 0.15090515 | -0.007779 | -4.90 | 0.15929564 | 0.16060011 | 0.14978214 | 0 |
| 1738367400 | 0.15868418 | 0.00171081 | 1.09 | 0.15696999 | 0.16585321 | 0.15513177 | 0 |
| 1738281000 | 0.15697337 | 0.00648229 | 4.31 | 0.15009632 | 0.15843227 | 0.14926335 | 0 |
| 1738194600 | 0.15049108 | 0.00228173 | 1.54 | 0.14914559 | 0.15283893 | 0.14774219 | 0 |
| 1738108200 | 0.14820935 | -0.004637 | -3.03 | 0.15443586 | 0.15544304 | 0.14679388 | 0 |
| 1738021800 | 0.15284617 | -0.003371 | -2.16 | 0.15911901 | 0.16469448 | 0.14651591 | 0 |
| 1737935400 | 0.15621713 | -0.004152 | -2.59 | 0.1599153 | 0.16213381 | 0.15621713 | 0 |
| 1737849000 | 0.16036894 | 0.00053231 | 0.33 | 0.15975845 | 0.16163625 | 0.15798393 | 0 |
| 1737762600 | 0.15983663 | -0.000896 | -0.56 | 0.16109622 | 0.16486822 | 0.15814512 | 0 |
| 1737676200 | 0.16073234 | 0.00414361 | 2.65 | 0.15653999 | 0.16142728 | 0.15402951 | 0 |
| 1737589800 | 0.15658873 | -0.003718 | -2.32 | 0.16083272 | 0.16240165 | 0.15591985 | 0 |
| 1737503400 | 0.16030717 | 0.00296558 | 1.88 | 0.15771126 | 0.16233795 | 0.15469646 | 0 |
| 1737417000 | 0.15734159 | 0.00175377 | 1.13 | 0.15911901 | 0.16554627 | 0.15102291 | 0 |
| 1737330600 | 0.15558782 | -0.004193 | -2.62 | 0.15911901 | 0.16616786 | 0.15102291 | 0 |
| 1737244200 | 0.15978113 | -0.008172 | -4.87 | 0.16777395 | 0.16867111 | 0.15600238 | 0 |
| 1737157800 | 0.167953 | 0.00861393 | 5.41 | 0.15957989 | 0.17014304 | 0.15957989 | 0 |
| 1737071400 | 0.15933907 | -0.006712 | -4.04 | 0.16625859 | 0.16673636 | 0.15766783 | 0 |
| 1736985000 | 0.16605156 | 0.01039135 | 6.68 | 0.15550481 | 0.16767309 | 0.15377373 | 0 |
| 1736898600 | 0.15566021 | 0.00463392 | 3.07 | 0.15127386 | 0.156942 | 0.15093749 | 0 |
|
MASQ/BTC 0 BTC
-
|
MASQ/EUR 0 €
-
|
|
MASQ/USD $ 0.079128
+2.70%
|
MASQ/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
