ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MEME CASH TokenMCHH
US$ 0.16579
-0.000478
(
-0.29%
)
Información
Rango Rango 4858
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.139318
Intercambio
-
Preguntar
US$ 0.141557
Última hora de transacción
05:08:53
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.136283
Capacidad de mercado totalmente diluida
US$ 5
Fecha de Génesis
24/9/2020
Rango de días 0.165331-0.16814
Rango de 52 semanas 0.103813-0.278855
Suministro circulante 0 / 28
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MCH/ETHhttps://v2.info.uniswap.org/token/0xa4e7414fcba1af15203030c6daac630df8f16aeaETH1https://v2.info.uniswap.org/token/0xa4e7414fcba1af15203030c6daac630df8f16aea0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.16696276-0.00117269-0.7023662042960.157665050.171577880CX
40.16251390.003276172.015932175650.153740870.185853890CX
120.23508981-0.06929974-29.47798545590.146955490.241553570CX
260.25198853-0.08619846-34.20729507010.146955490.270551230CX
520.108503410.0572866652.79710563940.103813330.278855450CX
1562.03622456-1.87043449-91.85796727650.081130892.555297610.0006134CX
260000041.511639590.38616312CX

Acerca de MCHH

Meme Cash is an NFT farming community project. The MEMECASH discussion platforms support free speech.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.166329740.000927390.560.165521590.167635980.163960510
17283450000.16540235-0.000835-0.500.166962760.171577880.164070210
17282586000.166237750.001663981.010.164247380.1672360.164070210
17281722000.164573774.9E-50.030.164896750.165396220.162891390
17280858000.164524710.0043782.730.160256420.166243880.159473490
17279994000.16014671-0.000743-0.460.166962760.17022530.157665050
17279130000.16089012-0.006154-3.680.166962760.17022530.160541240
17278266000.16704384-0.009741-5.510.177362960.181012540.165328760
17277402000.17678514-0.004029-2.230.181184940.181268070.175478210
17276538000.18081425-0.001508-0.830.182346720.18283120.17964020
17275674000.18232219-0.001494-0.810.18392280.184310520.180840150
17274810000.183815820.004639652.590.179143460.185853890.178288310
17273946000.179176170.00369662.110.175978360.18159310.174399560
17273082000.17547957-0.005444-3.010.180644590.181568560.174385930
17272218000.180923280.000429280.240.18044630.181991030.176871670
17271354000.1804940.00454292.580.156398330.184014790.154269640
17270490000.1759511-0.002514-1.410.17824470.178635820.172282450
17269626000.178464790.004413432.540.174402280.178614010.172517530
17268762000.174051360.005948623.540.16798690.175206330.166285440
17267898000.168102740.007647354.770.162318330.169601820.161944240
17267034000.160455390.001159750.730.159446230.16081040.155331260
17266170000.159295640.002487791.590.156398330.162915920.154269640
17265306000.15680785-0.001139-0.720.158159750.159001280.153740870
17264442000.15794715-0.00676-4.100.164750930.165524320.157349560
17263578000.16470732-0.001732-1.040.166391060.166391060.163054250
17262714000.166439440.00538173.340.160875810.167809740.159305180
17261850000.161057740.001379150.860.159455090.16262360.157931480
17260986000.15967859-0.003073-1.890.16251390.162525480.155456640
17260122000.16275170.001777771.100.160576670.163387450.158229250
17259258000.160973930.004155182.650.171121340.171385040.155005550
17258394000.156818750.002170261.400.154619880.158631280.152884350
17257530000.154648490.003208712.120.151851350.157345480.151448640
17256666000.15143978-0.009953-6.170.161511560.16393530.146955490
17255802000.16139231-0.0052-3.120.166904160.168019610.160109920
17254938000.16659276-0.00021-0.130.164869490.169534360.157636430
17254074000.16680263-0.00606-3.510.172837790.173769260.166058540
17253210000.172862320.007238524.370.171121340.174524930.165880010
17252346000.1656238-0.005515-3.220.171121340.171385040.163980950
17251482000.17113906-0.001049-0.610.172065080.172516850.16987710
17250618000.17218773-2.8E-5-0.020.172102560.172993830.166339960
17249754000.17221567-0.000368-0.210.172244970.176872360.17089920
17248890000.172583620.00470372.800.167533770.174051360.164926050
17248026000.16787992-0.014947-8.180.183033570.183974590.164124720
17247162000.18282711-0.004253-2.270.187028620.188273540.181799560
17246298000.18707973-0.001058-0.560.188775730.19022780.186471920
17245434000.18813726-0.000249-0.130.188570630.1919640.186465790
17244570000.188385970.009609785.380.178693060.190498990.178690330
17243706000.17877619-0.000363-0.200.181598550.182119820.176385150
17242842000.179139370.003371561.920.1756690.180120590.173463990
17241978000.17576781-0.003781-2.110.179591140.183587550.174220350
17241114000.17954890.000474260.260.181598550.182119820.174984880
17240250000.179074640.00098190.550.178023920.182646540.177098580
17239386000.178092740.001255140.710.176742210.178949940.176413770
17238522000.17683760.001378470.790.175172260.17909440.17393280
17237658000.17545913-0.006022-3.320.181598550.182170240.17242690
17236794000.18148135-0.002254-1.230.183995710.188619010.180061990
17235930000.18373542-0.002916-1.560.185561570.186310430.178092740
17235066000.186651810.012338117.080.18295930.187321620.172635410
17234202000.1743137-0.003302-1.860.177823590.184520390.173271160
17233338000.177615760.000863330.490.17672790.179981580.17602810
17232474000.17675243-0.006011-3.290.18295930.184210350.174387970
17231610000.182763060.0228446214.290.159262940.185334660.158242880
17230746000.15991844-0.007306-4.370.167724560.173619350.157741370
17229882000.167224410.001173370.710.165071870.173730420.165071870
17229018000.16605104-0.018133-9.850.197823360.19956570.149044660
17228154000.18418378-0.013913-7.020.197823360.19956570.180639140
17227290000.1980966-0.005228-2.570.203452410.205470710.194918550
17226426000.20332499-0.014909-6.830.218049360.219008090.202189090
17225562000.21823402-0.001823-0.830.22055350.220674790.209828270
17224698000.22005744-0.003186-1.430.22318030.228099330.219102120
17223834000.22324299-0.00265-1.170.226019690.229334020.220575310
17222970000.225892950.002858471.280.227352510.231418430.212013520
17222106000.223034480.001180180.530.221248530.223625250.218203350
17221242000.2218543-0.001466-0.660.222802120.226538920.218489540
17220378000.223319990.007006163.240.216254550.223853520.216208220
17219514000.21631383-0.010939-4.810.227352510.227647560.210872170
17218650000.22725303-0.009918-4.180.237349330.237647780.225345110
17217786000.237171490.002500061.070.234543330.241236720.2318920
17216922000.23467143-0.005339-2.220.239654510.24037270.233359050
17216058000.2400102-2.1E-5-0.010.239654510.241553570.233692260
17215194000.240031320.001071840.450.238901560.241189020.23733570
17214330000.238959480.005192952.220.232875940.241265340.230189860
17213466000.233766530.00262681.140.231035480.237773840.230618460
17212602000.23113973-0.003981-1.690.235089810.239622480.230163290
17211738000.23512115-0.002506-1.050.23769480.23836530.228306470
17210874000.237627340.015604747.030.216600020.23795850.215641970
17210010000.22202260.0054732.530.216600020.222607920.215641970
17209146000.21654960.003157611.480.213396080.218177460.212233610
17208282000.213391990.002183891.030.211081360.215178620.207649830
17207418000.2112081-0.000187-0.090.211026850.218959710.208286940
17206554000.211394810.00218731.050.208694420.214599430.206388560
17205690000.209207510.003756561.830.205472760.211681670.204696640