MEZOMEZO

US$ 0.0203

-0.00134

(

-6.19%

)

Enlaces oficiales

Página Web

Información

Rango 1450

mezo

카테고리:

Oferta

US$ 0.02029

Intercambio

COINBASE

Preguntar

US$ 0.0205

Última hora de transacción

05:00:50

Volumen (24 horas)

$ 7,247

Último tamaño de operación

4,918.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0203

Capacidad de mercado totalmente diluida

US$ 20,300,000

Fecha de Génesis

Rango de días 0.02011-0.02164

Rango de 52 semanas 0.01916-0.04256

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	1609148.6	0.02033	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 32,713.00	MEZO/USD	/cripto/MEZO-MEZO	1	/cripto/MEZO-MEZO	86.2459897093	24 minutos hace
Kraken	107426.52218	0.02041	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2,192.00	MEZO/USD	/cripto/MEZO-MEZO	2	/cripto/MEZO-MEZO	5.75776949776	24 minutos hace
Gate	101726	0.020365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,071.00	MEZO/USDT	/cripto/MEZO-MEZO	3	/cripto/MEZO-MEZO	5.45223700854	24 minutos hace
KuCoin	41788	0.0203	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 848.00	MEZO/USDT	/cripto/MEZO-MEZO	4	/cripto/MEZO-MEZO	2.23972317906	24 minutos hace
LBank	5677.164953	0.020405	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 115.00	MEZO/USDT	/cripto/MEZO-MEZO	5	/cripto/MEZO-MEZO	0.304280605355	24 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03085	-0.01055	-34.1977309562	0.01916	0.03499	2588392.3	CX
4	0.03833	-0.01803	-47.0388729455	0.01916	0.04256	1413912.13399	CX
12	0.03833	-0.01803	-47.0388729455	0.01916	0.04256	1413912.13399	CX
26	0.03833	-0.01803	-47.0388729455	0.01916	0.04256	1413912.13399	CX
52	0.03833	-0.01803	-47.0388729455	0.01916	0.04256	1413912.13399	CX
156	0.03833	-0.01803	-47.0388729455	0.01916	0.04256	1413912.13399	CX
260	0.03833	-0.01803	-47.0388729455	0.01916	0.04256	1413912.13399	CX

Mezo is the onchain Bitcoin banking platform owned by its users. Users can access self-service Bitcoin finance without interacting with loan officers, undergoing credit checks, or observing operational hours. It’s just you, your Bitcoin, and permissionless access to financial services 24/7. Tradi... Mezo is the onchain Bitcoin banking platform owned by its users. Users can access self-service Bitcoin finance without interacting with loan officers, undergoing credit checks, or observing operational hours. It’s just you, your Bitcoin, and permissionless access to financial services 24/7. Traditional banks profit from your deposits while charging you for access to your own money. Two-sided lending markets trap you with 8-9% variable rates that can spike unpredictably, especially in decentralized financial systems. Both systems put middlemen between you and your wealth. Mezo eliminates them all, giving you the power to manage your finances intelligently on your own terms. Deposit Bitcoin as collateral, mint MUSD (a dollar-pegged stablecoin), and use it however you need. Your Bitcoin stays yours while MUSD provides you with instant liquidity. Fixed rates start as low as 1% and stay fixed for the entire life of the loan. This is self-service banking with complete autonomy. Unlike any traditional banking experience, there are no minimum payments, set repayment schedules, or penalties for early repayment. Close your position tomorrow or keep it open for years. It’s your Bitcoin and your decision on what to do with it. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.02172	-0.00028	-1.27	0.02232	0.025	0.02087	1613843
1780444200	0.022	-0.00141	-6.02	0.02372	0.02614	0.02035	4990854
1780357800	0.02341	-0.00466	-16.60	0.02814	0.02835	0.01916	6828580
1780271400	0.02807	-0.00068	-2.37	0.02875	0.02929	0.0276	461407
1780185000	0.02875	0.00122	4.43	0.02753	0.03499	0.02751	2557098
1780098600	0.02753	0.00053	1.96	0.027	0.02782	0.02654	548640
1780012200	0.027	-0.00385	-12.48	0.03085	0.03085	0.02691	1118319
1779925800	0.03085	0.00077	2.56	0.03008	0.0311	0.02961	376073
1779839400	0.03008	-0.00172	-5.41	0.0318	0.0318	0.02939	732522
1779753000	0.0318	0.00075	2.42	0.03105	0.03279	0.03035	788397
1779666600	0.03105	-0.0001	-0.32	0.03115	0.03476	0.03015	2364472
1779580200	0.03115	0.00046	1.50	0.03069	0.03197	0.0304	977989
1779493800	0.03069	-0.00036	-1.16	0.03105	0.03143	0.03051	380279
1779407400	0.03105	-0.00305	-8.94	0.0341	0.0341	0.03012	464404
1779321000	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1779234600	0.0341	0.00251	7.95	0.03159	0.03764	0.03078	1765561
1779148200	0.03159	-0.00145	-4.39	0.03303	0.03305	0.0309	1048682
1779061800	0.03304	-0.00174	-5.00	0.03522	0.03522	0.03253	285107
1778975400	0.03478	9.0E-5	0.26	0.03457	0.03653	0.03398	851454
1778889000	0.03469	-0.00117	-3.26	0.03586	0.03691	0.03182	1861895
1778802600	0.03586	0.00174	5.10	0.03445	0.04256	0.03365	2801668
1778716200	0.03412	-0.00206	-5.69	0.03618	0.03676	0.03363	704726
1778629800	0.03618	-0.00125	-3.34	0.03743	0.03806	0.03555	932626
1778543400	0.03743	-0.00135	-3.48	0.03878	0.03922	0.03716	665028
1778457000	0.03878	-0.00115	-2.88	0.03961	0.04099	0.03804	1094690
1778370600	0.03993	0.00199	5.25	0.03834	0.0415	0.038	1859735