MEZOMEZO

US$ 0.01436

0.00005

(

0.35%

)

Enlaces oficiales

Página Web

Información

Rango 1642

mezo

카테고리:

Oferta

US$ 0.01436

Intercambio

COINBASE

Preguntar

US$ 0.01452

Última hora de transacción

01:51:21

Volumen (24 horas)

$ 1,422

Último tamaño de operación

369.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01436

Capacidad de mercado totalmente diluida

US$ 14,360,000

Fecha de Génesis

Rango de días 0.01431-0.01463

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	3475202.33	0.0144	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 50,042.00	MEZO/USDT	/cripto/MEZO-MEZO	1	/cripto/MEZO-MEZO	96.9415796209	21 horas hace
Coinbase	80020.2	0.014525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 1,162.00	MEZO/USD	/cripto/MEZO-MEZO	2	/cripto/MEZO-MEZO	2.23218214451	21 horas hace
Kraken	17528.83413	0.014445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 253.00	MEZO/USD	/cripto/MEZO-MEZO	3	/cripto/MEZO-MEZO	0.488970916832	21 horas hace
KuCoin	11424.5	0.014505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 165.00	MEZO/USDT	/cripto/MEZO-MEZO	4	/cripto/MEZO-MEZO	0.318689092378	21 horas hace
Gate	666	0.014555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 9.00	MEZO/USDT	/cripto/MEZO-MEZO	5	/cripto/MEZO-MEZO	0.0185782253511	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mezo is the onchain Bitcoin banking platform owned by its users. Users can access self-service Bitcoin finance without interacting with loan officers, undergoing credit checks, or observing operational hours. It’s just you, your Bitcoin, and permissionless access to financial services 24/7. Tradi... Mezo is the onchain Bitcoin banking platform owned by its users. Users can access self-service Bitcoin finance without interacting with loan officers, undergoing credit checks, or observing operational hours. It’s just you, your Bitcoin, and permissionless access to financial services 24/7. Traditional banks profit from your deposits while charging you for access to your own money. Two-sided lending markets trap you with 8-9% variable rates that can spike unpredictably, especially in decentralized financial systems. Both systems put middlemen between you and your wealth. Mezo eliminates them all, giving you the power to manage your finances intelligently on your own terms. Deposit Bitcoin as collateral, mint MUSD (a dollar-pegged stablecoin), and use it however you need. Your Bitcoin stays yours while MUSD provides you with instant liquidity. Fixed rates start as low as 1% and stay fixed for the entire life of the loan. This is self-service banking with complete autonomy. Unlike any traditional banking experience, there are no minimum payments, set repayment schedules, or penalties for early repayment. Close your position tomorrow or keep it open for years. It’s your Bitcoin and your decision on what to do with it. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.01424	-0.0002	-1.39	0.01448	0.01488	0.01404	1290673
1782172200	0.01444	-0.0008	-5.25	0.01524	0.01526	0.01407	1157132
1782085800	0.01524	0.00034	2.28	0.0149	0.01561	0.01489	1350584
1781999400	0.0149	0.00013	0.88	0.01465	0.01505	0.01465	621488
1781913000	0.01477	0.00014	0.96	0.01463	0.0155	0.01453	1281375
1781826600	0.01463	-0.00027	-1.81	0.0149	0.01525	0.0143	2289023
1781740200	0.0149	-0.00011	-0.73	0.01503	0.0155	0.01443	1529563
1781653800	0.01501	-9.0E-5	-0.60	0.0151	0.01515	0.01484	556957
1781567400	0.0151	-0.0001	-0.66	0.0152	0.01541	0.01437	1049464
1781481000	0.0152	-3.0E-5	-0.20	0.01542	0.01585	0.01466	1360148
1781394600	0.01523	-0.00018	-1.17	0.01541	0.01646	0.01494	1799740
1781308200	0.01541	0.00062	4.19	0.01479	0.01563	0.01468	739239
1781221800	0.01479	-0.00051	-3.33	0.0153	0.0153	0.01439	674965
1781135400	0.0153	-0.0003	-1.92	0.01569	0.01651	0.01525	390376
1781049000	0.0156	-0.00028	-1.76	0.01576	0.016	0.01498	1209949
1780962600	0.01588	-0.00122	-7.13	0.01696	0.01742	0.01578	648575
1780876200	0.0171	-0.00146	-7.87	0.01829	0.01902	0.01555	3563716
1780789800	0.01856	0.00233	14.36	0.01623	0.02408	0.0154	7551487
1780703400	0.01623	-0.00107	-6.18	0.01776	0.01923	0.0152	4242201
1780617000	0.0173	-0.00442	-20.35	0.02164	0.02164	0.01646	3517287
1780530600	0.02172	-0.00028	-1.27	0.02232	0.025	0.02087	1613843
1780444200	0.022	-0.00141	-6.02	0.02372	0.02614	0.02035	4990854
1780357800	0.02341	-0.00466	-16.60	0.02814	0.02835	0.01916	6828580
1780271400	0.02807	-0.00068	-2.37	0.02875	0.02929	0.0276	461407
1780185000	0.02875	0.00122	4.43	0.02753	0.03499	0.02751	2557098
1780098600	0.02753	0.00053	1.96	0.027	0.02782	0.02654	548640
1780012200	0.027	-0.00385	-12.48	0.03085	0.03085	0.02691	1118319
1779925800	0.03085	0.00077	2.56	0.03008	0.0311	0.02961	376073
1779839400	0.03008	-0.00172	-5.41	0.0318	0.0318	0.02939	732522
1779753000	0.0318	0.00075	2.42	0.03105	0.03279	0.03035	788397
1779666600	0.03105	-0.0001	-0.32	0.03115	0.03476	0.03015	2364472
1779580200	0.03115	0.00046	1.50	0.03069	0.03197	0.0304	977989
1779493800	0.03069	-0.00036	-1.16	0.03105	0.03143	0.03051	380279
1779407400	0.03105	-0.00305	-8.94	0.0341	0.0341	0.03012	464404
1779321000	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1779234600	0.0341	0.00251	7.95	0.03159	0.03764	0.03078	1765561
1779148200	0.03159	-0.00145	-4.39	0.03303	0.03305	0.0309	1048682
1779061800	0.03304	-0.00174	-5.00	0.03522	0.03522	0.03253	285107
1778975400	0.03478	9.0E-5	0.26	0.03457	0.03653	0.03398	851454
1778889000	0.03469	-0.00117	-3.26	0.03586	0.03691	0.03182	1861895
1778802600	0.03586	0.00174	5.10	0.03445	0.04256	0.03365	2801668
1778716200	0.03412	-0.00206	-5.69	0.03618	0.03676	0.03363	704726
1778629800	0.03618	-0.00125	-3.34	0.03743	0.03806	0.03555	932626
1778543400	0.03743	-0.00135	-3.48	0.03878	0.03922	0.03716	665028
1778457000	0.03878	-0.00115	-2.88	0.03961	0.04099	0.03804	1094690
1778370600	0.03993	0.00199	5.25	0.03834	0.0415	0.038	1859735