ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MISMISS
US$ 0.090765
0.000449
(
0.50%
)
Información
Rango Rango 2602
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
07:38:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.171185
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
28/12/2020
Rango de días 0.089826-0.091095
Rango de 52 semanas 0.080405-0.338281
Suministro circulante 359,101 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.706E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744934521MIS/ETHhttps://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958ETH1https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958020 horas hace
0.213976SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001744934521MIS/USDThttps://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958USDT2https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.086885260.003880084.46575172820.085932360.096314420CX
40.1132738-0.02250846-19.87084391980.080404950.119929840CX
120.19047141-0.09970607-52.34700052880.080404950.196095810CX
260.13096696-0.04020162-30.69600149530.080404950.23423130CX
520.3071969-0.21643156-70.45369272930.080404950.338280783.185E-5CX
1560.84217054-0.7514052-89.22245131020.080404959433.585977661.34413852CX
26000009433.585977661.0516397CX

Acerca de MISS

Mithril Share token holders will be the backbone of the system, providing resources and guidance to the protocol. In return, Mithril Share token holders will receive any new money supply that enters the system.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17449338000.090297450.000200860.220.090207290.092147330.089266370
17448474000.09009659-0.000503-0.560.090356220.091888280.08796940
17447610000.09059986-0.00176-1.910.092624350.094687640.090554790
17446746000.092360160.001511521.660.091094570.096314420.091094570
17445882000.09084864-0.003102-3.300.09384030.093986370.089470650
17445018000.093950430.004486065.010.089428990.095073370.088251840
17444154000.089464370.002322342.670.086885260.090606140.085932360
17443290000.08714203-0.00775-8.170.095267370.095267370.084380890
17442426000.09489249-0.014336-13.120.104048910.10981710.080404950
17441562000.1092282400.000.104048910.10981710.103903970
17440698000.1092282400.000000
17439834000.1092282400.000000
17438970000.109228240.005879465.690.104048910.10981710.103903970
17438106000.10334878-0.000447-0.430.103775590.104649180.100725730
17437242000.103795560.00115491.130.102255510.105117070.100150570
17436378000.10264066-0.006253-5.740.108825970.110785410.101719150
17435514000.108893870.004859234.670.104048910.10981710.103903970
17434650000.104034640.001149761.120.114198170.114963340.101484060
17433786000.10288488-0.001191-1.140.104213810.105336750.101369370
17432922000.10407572-0.004144-3.830.108161790.109080460.102958490
17432058000.10821999-0.005965-5.220.114198170.114963340.106411190
17431194000.11418504-0.000253-0.220.114638670.116231220.113499750
17430330000.11443782-0.003516-2.980.117812350.118551270.113123730
17429466000.11795386-0.000216-0.180.118725310.119528710.116471440
17428602000.118169540.004385063.850.114127410.119929840.11296510
17427738000.113784480.00091980.810.11299820.115245220.11297480
17426874000.112864680.000702410.630.112162840.114361930.112162840
17426010000.11216227-0.000706-0.630.11327380.113822710.110615940
17425146000.1128681-0.004823-4.100.117429480.117882530.111468990
17424282000.117690810.007691126.990.110376860.118011490.110011680
17423418000.10999969-0.000184-0.170.109973440.110365450.106913320
17422554000.110183430.0025622.380.108946360.111264710.105909060
17421690000.10762143-0.003025-2.730.110508670.110738050.106236590
17420826000.110646750.001469861.350.109147220.111463850.108673050
17419962000.109176890.002830182.660.106326740.110959440.106260550
17419098000.10634671-0.002403-2.210.108946360.109243650.104066590
17418234000.10874951-0.000884-0.810.109538650.111450160.104647460
17417370000.109633370.002259582.100.106116190.111897510.101174790
17416506000.10737379-0.00727-6.340.123574840.128810660.103358480
17415642000.11464381-0.010542-8.420.125543410.126054090.113867220
17414778000.125186210.0032452.660.121933220.127292870.120176340
17413914000.12194121-0.003786-3.010.123574840.128810660.120650510
17413050000.12572771-0.002587-2.020.127890280.13236550.124388510
17412186000.128314240.004459813.600.123574840.129465140.1229740
17411322000.123854430.000908960.740.122309250.126657790.11481270
17410458000.12294547-0.020616-14.360.143563530.144003460.119729560
17409594000.143561240.0175465213.920.12636450.145475610.124258990
17408730000.12601472-0.001465-1.150.12732710.129995230.122417660
17407866000.12748002-0.003899-2.970.131606030.131763520.118648280
17407002000.1313795-0.001533-1.150.13360770.135665850.127651770
17406138000.13291271-0.009611-6.740.142296790.142744710.129140470
17405274000.14252389-0.001041-0.730.143563530.144267080.133879870
17404410000.14356524-0.017289-10.750.148835870.156115010.142475960
17403546000.160854420.003015051.910.157750920.162035560.156719280
17402682000.157839370.006019833.970.151851490.15948270.151523970
17401818000.15181954-0.004646-2.970.156259380.162158240.14939220
17400954000.156465930.001556591.000.154986370.157926670.154585240
17400090000.154909340.002830751.860.152347910.156095040.151566190
17399226000.15207859-0.004298-2.750.156526420.156924120.148751420
17398362000.156376350.004569373.010.148835870.162470360.146955170
17397498000.15180698-0.001714-1.120.153712220.155517030.151581030
17396634000.15352107-0.002025-1.300.155550690.156295320.152766730
17395770000.155546130.002827331.850.152521950.159094120.152072880
17394906000.1527188-0.003347-2.140.156066510.157256780.149124590
17394042000.156065940.00744695.010.148835870.159270430.146035940
17393178000.14861904-0.003097-2.040.152039220.155437710.147450450
17392314000.151715690.001608521.070.159186550.162944530.150081490
17391450000.15010717-0.000381-0.250.150153390.153018940.144861070
17390586000.150488330.000712110.480.149673510.15192510.14778140
17389722000.14977622-0.003076-2.010.153820060.159668140.14653350
17388858000.15285175-0.006173-3.880.159186550.162944530.152173880
17387994000.159025070.00376312.420.155675650.161069530.154860260
17387130000.15526197-0.009179-5.580.164530220.164923370.15045580
17386266000.164440640.002099811.290.162882330.166404070.144699590
17385402000.16234083-0.016081-9.010.178140170.180336410.157389160
17384538000.17842205-0.009197-4.900.18834250.189884830.177094260
17383674000.187619550.002022781.090.185592780.196095810.183419370
17382810000.185596770.007664294.310.177465720.18732170.176480870
17381946000.177932480.00269781.540.176341640.180708440.174682340
17381082000.17523468-0.005482-3.030.182596560.18378740.173561110
17380218000.180717-0.003986-2.160.188133660.19472580.173232440
17379354000.18470264-0.004909-2.590.189075150.19169820.184702640
17378490000.189611520.000629380.330.188889710.191109910.186791610
17377626000.18898214-0.001059-0.560.190471410.194931220.186982190
17376762000.190041180.004899172.650.185084380.190862840.182116110
17375898000.18514201-0.004396-2.320.190159860.192014880.184351150
17375034000.189538480.003506341.880.186469220.191939560.182904680
17374170000.186032140.002073561.130.188133660.195732910.178561280
17373306000.18395858-0.004958-2.620.188133660.196467850.178561280
17372442000.18891653-0.009662-4.870.19836680.199427550.184448730