Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741132931 | MLR/ETH | https://exchange.latoken.com/exchange/MLR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MLR-ETH | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04488858 | -0.00459288 | -10.2317337728 | 0.03621852 | 0.04589136 | 0 | CX |
| 4 | 0.04910904 | -0.00881334 | -17.9464717698 | 0.03621852 | 0.0614277 | 0 | CX |
| 12 | 0.06545106 | -0.02515536 | -38.4338466023 | 0.03621852 | 0.07389 | 0 | CX |
| 26 | 0.04408974 | -0.00379404 | -8.60526734791 | 0.03621852 | 0.07389 | 0 | CX |
| 52 | 0.0654084 | -0.0251127 | -38.3936925533 | 0.03621852 | 0.07389 | 0 | CX |
| 156 | 0.04712148 | -0.00682578 | -14.4854957866 | 0.01594008 | 0.07389 | 0 | CX |
| 260 | 0.00235335 | 0.03794235 | 1612.26974313 | 0.00226905 | 0.08811691 | 149.14892269 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.0390708 | 0.00028674 | 0.74 | 0.03858336 | 0.03995514 | 0.03621852 | 0 |
| 1741045800 | 0.03878406 | -0.006503 | -14.36 | 0.04528818 | 0.04542696 | 0.03776958 | 0 |
| 1740959400 | 0.04528746 | 0.00553518 | 13.92 | 0.03986262 | 0.04589136 | 0.03919842 | 0 |
| 1740873000 | 0.03975228 | -0.000462 | -1.15 | 0.04016628 | 0.04100796 | 0.03861756 | 0 |
| 1740786600 | 0.04021452 | -0.00123 | -2.97 | 0.0415161 | 0.04156578 | 0.03742848 | 0 |
| 1740700200 | 0.04144464 | -0.000484 | -1.15 | 0.04214754 | 0.0427968 | 0.0402687 | 0 |
| 1740613800 | 0.0419283 | -0.003032 | -6.74 | 0.04488858 | 0.04502988 | 0.04073832 | 0 |
| 1740527400 | 0.04496022 | -0.000328 | -0.72 | 0.04528818 | 0.04551012 | 0.0422334 | 0 |
| 1740441000 | 0.04528872 | -0.005454 | -10.75 | 0.04695138 | 0.04924764 | 0.0449451 | 0 |
| 1740354600 | 0.05074272 | 0.00095112 | 1.91 | 0.0497637 | 0.05111532 | 0.04943826 | 0 |
| 1740268200 | 0.0497916 | 0.001899 | 3.97 | 0.04790268 | 0.05031 | 0.04779936 | 0 |
| 1740181800 | 0.0478926 | -0.001466 | -2.97 | 0.04929318 | 0.05115402 | 0.04712688 | 0 |
| 1740095400 | 0.04935834 | 0.00049104 | 1.00 | 0.0488916 | 0.04981914 | 0.04876506 | 0 |
| 1740009000 | 0.0488673 | 0.00089298 | 1.86 | 0.04805928 | 0.04924134 | 0.04781268 | 0 |
| 1739922600 | 0.04797432 | -0.001356 | -2.75 | 0.04937742 | 0.04950288 | 0.04692474 | 0 |
| 1739836200 | 0.04933008 | 0.00144144 | 3.01 | 0.04695138 | 0.05125248 | 0.0463581 | 0 |
| 1739749800 | 0.04788864 | -0.000541 | -1.12 | 0.04848966 | 0.049059 | 0.04781736 | 0 |
| 1739663400 | 0.04842936 | -0.000639 | -1.30 | 0.04906962 | 0.04930452 | 0.0481914 | 0 |
| 1739577000 | 0.04906818 | 0.0008919 | 1.85 | 0.04811418 | 0.05018742 | 0.04797252 | 0 |
| 1739490600 | 0.04817628 | -0.001056 | -2.14 | 0.04923234 | 0.04960782 | 0.04704246 | 0 |
| 1739404200 | 0.04923216 | 0.00234918 | 5.01 | 0.04695138 | 0.05024304 | 0.04606812 | 0 |
| 1739317800 | 0.04688298 | -0.000977 | -2.04 | 0.0479619 | 0.04903398 | 0.04651434 | 0 |
| 1739231400 | 0.04785984 | 0.00050742 | 1.07 | 0.05934816 | 0.0614277 | 0.04734432 | 0 |
| 1739145000 | 0.04735242 | -0.00012 | -0.25 | 0.047367 | 0.04827096 | 0.0456975 | 0 |
| 1739058600 | 0.04747266 | 0.00022464 | 0.48 | 0.04721562 | 0.0479259 | 0.04661874 | 0 |
| 1738972200 | 0.04724802 | -0.00097 | -2.01 | 0.04852368 | 0.0503685 | 0.04622508 | 0 |
| 1738885800 | 0.04821822 | -0.001947 | -3.88 | 0.05021658 | 0.05140206 | 0.04800438 | 0 |
| 1738799400 | 0.05016564 | 0.0011871 | 2.42 | 0.04910904 | 0.05081058 | 0.04885182 | 0 |
| 1738713000 | 0.04897854 | -0.002895 | -5.58 | 0.05190228 | 0.0520263 | 0.0474624 | 0 |
| 1738626600 | 0.05187402 | 0.0006624 | 1.29 | 0.05934816 | 0.0614277 | 0.04485078 | 0 |
| 1738540200 | 0.05121162 | -0.005073 | -9.01 | 0.05619564 | 0.05688846 | 0.04964958 | 0 |
| 1738453800 | 0.05628456 | -0.002901 | -4.90 | 0.05941404 | 0.05990058 | 0.0558657 | 0 |
| 1738367400 | 0.05918598 | 0.0006381 | 1.09 | 0.05854662 | 0.06185988 | 0.057861 | 0 |
| 1738281000 | 0.05854788 | 0.00241776 | 4.31 | 0.05598288 | 0.05909202 | 0.0556722 | 0 |
| 1738194600 | 0.05613012 | 0.00085104 | 1.54 | 0.05562828 | 0.05700582 | 0.05510484 | 0 |
| 1738108200 | 0.05527908 | -0.001729 | -3.03 | 0.05760144 | 0.0579771 | 0.05475114 | 0 |
| 1738021800 | 0.05700852 | -0.001257 | -2.16 | 0.05934816 | 0.0614277 | 0.05464746 | 0 |
| 1737935400 | 0.05826582 | -0.001549 | -2.59 | 0.05964516 | 0.06047262 | 0.05826582 | 0 |
| 1737849000 | 0.05981436 | 0.00019854 | 0.33 | 0.05958666 | 0.06028704 | 0.0589248 | 0 |
| 1737762600 | 0.05961582 | -0.000334 | -0.56 | 0.06008562 | 0.0614925 | 0.05898492 | 0 |
| 1737676200 | 0.0599499 | 0.00154548 | 2.65 | 0.05838624 | 0.0602091 | 0.05744988 | 0 |
| 1737589800 | 0.05840442 | -0.001387 | -2.32 | 0.05998734 | 0.06057252 | 0.05815494 | 0 |
| 1737503400 | 0.05979132 | 0.0011061 | 1.88 | 0.0588231 | 0.06054876 | 0.05769864 | 0 |
| 1737417000 | 0.05868522 | 0.00065412 | 1.13 | 0.05934816 | 0.06167862 | 0.05632848 | 0 |
| 1737330600 | 0.0580311 | -0.001564 | -2.62 | 0.05934816 | 0.06197724 | 0.05632848 | 0 |
| 1737244200 | 0.05959512 | -0.003048 | -4.87 | 0.06257628 | 0.0629109 | 0.05818572 | 0 |
| 1737157800 | 0.06264306 | 0.00321282 | 5.41 | 0.05952006 | 0.0634599 | 0.05952006 | 0 |
| 1737071400 | 0.05943024 | -0.002504 | -4.04 | 0.06201108 | 0.06218928 | 0.0588069 | 0 |
| 1736985000 | 0.06193386 | 0.00387576 | 6.68 | 0.05800014 | 0.06253866 | 0.05735448 | 0 |
| 1736898600 | 0.0580581 | 0.00172836 | 3.07 | 0.05642208 | 0.05853618 | 0.05629662 | 0 |
| 1736812200 | 0.05632974 | -0.002395 | -4.08 | 0.06004404 | 0.06047046 | 0.05304006 | 0 |
| 1736725800 | 0.058725 | -0.000458 | -0.77 | 0.05907906 | 0.05933664 | 0.05808312 | 0 |
| 1736639400 | 0.05918292 | 0.00027324 | 0.46 | 0.0587907 | 0.05970456 | 0.05800896 | 0 |
| 1736553000 | 0.05890968 | 0.00108 | 1.87 | 0.06004404 | 0.06047046 | 0.05760126 | 0 |
| 1736466600 | 0.05782968 | -0.002109 | -3.52 | 0.05981148 | 0.06038532 | 0.05702238 | 0 |
| 1736380200 | 0.05993856 | -0.00085 | -1.40 | 0.06085836 | 0.06142374 | 0.0578331 | 0 |
| 1736293800 | 0.06078834 | -0.005565 | -8.39 | 0.06640722 | 0.06661224 | 0.06045012 | 0 |
| 1736207400 | 0.06635286 | 0.00083988 | 1.28 | 0.06004404 | 0.06720732 | 0.05961348 | 0 |
| 1736121000 | 0.06551298 | -0.000318 | -0.48 | 0.06579954 | 0.06604434 | 0.06482322 | 0 |
| 1736034600 | 0.06583104 | 0.00094086 | 1.45 | 0.06492114 | 0.06605316 | 0.06434766 | 0 |
| 1735948200 | 0.06489018 | 0.00285174 | 4.60 | 0.06213132 | 0.06529374 | 0.06166656 | 0 |
| 1735861800 | 0.06203844 | 0.00172314 | 2.86 | 0.06004404 | 0.06283332 | 0.05961348 | 0 |
| 1735775400 | 0.0603153 | 0.00032328 | 0.54 | 0.06004404 | 0.0605997 | 0.05961348 | 0 |
| 1735689000 | 0.05999202 | -0.000366 | -0.61 | 0.06041016 | 0.06196104 | 0.05963904 | 0 |
| 1735602600 | 0.06035814 | -3.1E-5 | -0.05 | 0.05996034 | 0.06174972 | 0.05940378 | 0 |
| 1735516200 | 0.0603891 | -0.000724 | -1.18 | 0.06110676 | 0.06130458 | 0.05981796 | 0 |
| 1735429800 | 0.0611127 | 0.00125694 | 2.10 | 0.05993028 | 0.06129126 | 0.05982876 | 0 |
| 1735343400 | 0.05985576 | -8.2E-5 | -0.14 | 0.05996034 | 0.06174972 | 0.05949234 | 0 |
| 1735257000 | 0.0599382 | -0.002919 | -4.64 | 0.06311178 | 0.06319332 | 0.05944788 | 0 |
| 1735170600 | 0.06285726 | -2.7E-5 | -0.04 | 0.06276186 | 0.06373242 | 0.06195888 | 0 |
| 1735084200 | 0.06288408 | 0.00139824 | 2.27 | 0.06147378 | 0.06359166 | 0.06045282 | 0 |
| 1734997800 | 0.06148584 | 0.0025704 | 4.36 | 0.06151752 | 0.06225804 | 0.05607936 | 0 |
| 1734911400 | 0.05891544 | -0.001102 | -1.84 | 0.06028362 | 0.06106356 | 0.05845806 | 0 |
| 1734825000 | 0.06001758 | -0.002371 | -3.80 | 0.0625266 | 0.06395724 | 0.0592722 | 0 |
| 1734738600 | 0.06238836 | 0.00046242 | 0.75 | 0.06151752 | 0.0628065 | 0.05607936 | 0 |
| 1734652200 | 0.06192594 | -0.003339 | -5.12 | 0.06513912 | 0.06688926 | 0.06003972 | 0 |
| 1734565800 | 0.06526458 | -0.004573 | -6.55 | 0.06997752 | 0.07025094 | 0.06520968 | 0 |
| 1734479400 | 0.06983712 | -0.002102 | -2.92 | 0.07156746 | 0.07273872 | 0.06929802 | 0 |
| 1734393000 | 0.07193916 | 0.00078696 | 1.11 | 0.06899688 | 0.07389 | 0.0679581 | 0 |
| 1734306600 | 0.0711522 | 0.00157266 | 2.26 | 0.06969618 | 0.0711522 | 0.0690363 | 0 |
| 1734220200 | 0.06957954 | -0.000666 | -0.95 | 0.0703854 | 0.070974 | 0.06885882 | 0 |
| 1734133800 | 0.07024572 | 0.00044388 | 0.64 | 0.06996474 | 0.07134552 | 0.06940638 | 0 |
| 1734047400 | 0.06980184 | 0.00078264 | 1.13 | 0.06900858 | 0.07172874 | 0.06843204 | 0 |
| 1733961000 | 0.0690192 | 0.00386838 | 5.94 | 0.06545106 | 0.06931368 | 0.06416622 | 0 |
| 1733874600 | 0.06515082 | -0.001635 | -2.45 | 0.0665712 | 0.06796314 | 0.06333768 | 0 |
| 1733788200 | 0.06678612 | -0.005092 | -7.08 | 0.06899688 | 0.0711486 | 0.06403716 | 0 |
| 1733701800 | 0.07187778 | -0.000259 | -0.36 | 0.0720639 | 0.0722349 | 0.07083018 | 0 |
| 1733615400 | 0.0721368 | -0.000164 | -0.23 | 0.0720729 | 0.07242606 | 0.07163136 | 0 |
| 1733529000 | 0.07230078 | 0.0040662 | 5.96 | 0.068211 | 0.073656 | 0.06818238 | 0 |
| 1733442600 | 0.06823458 | -0.00078 | -1.13 | 0.06899688 | 0.0711486 | 0.06733116 | 0 |
|
MLR/BTC 0 BTC
-
|
MLR/EUR 0 €
-
|
|
MLR/USD $ 0.040296
+3.17%
|
MLR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
