Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750550531 | MLR/ETH | https://exchange.latoken.com/exchange/MLR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MLR-ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04558878 | -0.0049338 | -10.822399722 | 0.04001544 | 0.04823118 | 0 | CX |
| 4 | 0.0456129 | -0.00495792 | -10.8695566386 | 0.03277728 | 0.05179734 | 0 | CX |
| 12 | 0.03287502 | 0.00777996 | 23.6652631694 | 0.025182 | 0.05179734 | 0 | CX |
| 26 | 0.06028362 | -0.01962864 | -32.5604865799 | 0.025182 | 0.06720732 | 0 | CX |
| 52 | 0.06335262 | -0.02269764 | -35.8274685404 | 0.025182 | 0.07389 | 0 | CX |
| 156 | 0.02018736 | 0.02046762 | 101.388294458 | 0.01807956 | 0.07389 | 0 | CX |
| 260 | 0.00235335 | 0.03830163 | 1627.53649053 | 0.00226905 | 0.08811691 | 139.51215175 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.04001544 | -0.003302 | -7.62 | 0.04323942 | 0.04404618 | 0.04001544 | 0 |
| 1750463400 | 0.04331772 | -0.002114 | -4.65 | 0.045495 | 0.0461871 | 0.04269906 | 0 |
| 1750377000 | 0.04543128 | 4.7E-5 | 0.10 | 0.04541652 | 0.0458082 | 0.0447777 | 0 |
| 1750290600 | 0.04538394 | 8.6E-5 | 0.19 | 0.04526298 | 0.04578048 | 0.04444686 | 0 |
| 1750204200 | 0.04529808 | -0.000912 | -1.97 | 0.04564152 | 0.047061 | 0.04423554 | 0 |
| 1750117800 | 0.04620978 | 0.00034344 | 0.75 | 0.0458406 | 0.04823118 | 0.04532616 | 0 |
| 1750031400 | 0.04586634 | 0.00015156 | 0.33 | 0.04558878 | 0.04599846 | 0.04487094 | 0 |
| 1749945000 | 0.04571478 | -0.000721 | -1.55 | 0.04645584 | 0.04645584 | 0.04486068 | 0 |
| 1749858600 | 0.0464355 | -0.001315 | -2.75 | 0.04773258 | 0.04773258 | 0.04434264 | 0 |
| 1749772200 | 0.0477504 | -0.002183 | -4.37 | 0.04979754 | 0.05012244 | 0.04720302 | 0 |
| 1749685800 | 0.04993308 | -0.000603 | -1.19 | 0.05066586 | 0.05179734 | 0.04952142 | 0 |
| 1749599400 | 0.05053644 | 0.00205596 | 4.24 | 0.032823 | 0.05082336 | 0.03277728 | 0 |
| 1749513000 | 0.04848048 | 0.00332298 | 7.36 | 0.032823 | 0.04849668 | 0.03277728 | 0 |
| 1749426600 | 0.0451575 | -0.000333 | -0.73 | 0.04543218 | 0.04582962 | 0.0449046 | 0 |
| 1749340200 | 0.04549032 | 0.0007785 | 1.74 | 0.04456314 | 0.04577004 | 0.04428774 | 0 |
| 1749253800 | 0.04471182 | 0.0012231 | 2.81 | 0.04330602 | 0.04557258 | 0.04292262 | 0 |
| 1749167400 | 0.04348872 | -0.003495 | -7.44 | 0.04704786 | 0.04754178 | 0.0431811 | 0 |
| 1749081000 | 0.04698378 | 0.00028494 | 0.61 | 0.04679568 | 0.04816116 | 0.04656168 | 0 |
| 1748994600 | 0.04669884 | -0.000319 | -0.68 | 0.04690422 | 0.0477387 | 0.04659858 | 0 |
| 1748908200 | 0.04701816 | 0.0013581 | 2.97 | 0.04570164 | 0.04705974 | 0.04459482 | 0 |
| 1748821800 | 0.04566006 | 9.3E-5 | 0.20 | 0.04552596 | 0.04586076 | 0.04462704 | 0 |
| 1748735400 | 0.04556664 | 0.00013788 | 0.30 | 0.04552884 | 0.04592142 | 0.04473756 | 0 |
| 1748649000 | 0.04542876 | -0.001771 | -3.75 | 0.04741218 | 0.04765248 | 0.04523508 | 0 |
| 1748562600 | 0.04719942 | -0.000913 | -1.90 | 0.04824072 | 0.05017806 | 0.04719942 | 0 |
| 1748476200 | 0.04811238 | 0.00016578 | 0.35 | 0.04783482 | 0.04841874 | 0.04698918 | 0 |
| 1748389800 | 0.0479466 | 0.00178686 | 3.87 | 0.04617774 | 0.04882608 | 0.04540086 | 0 |
| 1748303400 | 0.04615974 | 0.00029646 | 0.65 | 0.0459342 | 0.04672242 | 0.04559076 | 0 |
| 1748217000 | 0.04586328 | 0.00032238 | 0.71 | 0.0456129 | 0.04592142 | 0.04447782 | 0 |
| 1748130600 | 0.0455409 | 0.00034128 | 0.76 | 0.04547754 | 0.0463635 | 0.04528836 | 0 |
| 1748044200 | 0.04519962 | -0.002786 | -5.81 | 0.04799988 | 0.0491148 | 0.04516416 | 0 |
| 1747957800 | 0.04798566 | 0.0018504 | 4.01 | 0.04601916 | 0.04843926 | 0.0459243 | 0 |
| 1747871400 | 0.04613526 | 0.00065034 | 1.43 | 0.04543956 | 0.04703958 | 0.04434822 | 0 |
| 1747785000 | 0.04548492 | -8.7E-5 | -0.19 | 0.04552578 | 0.04657572 | 0.04404474 | 0 |
| 1747698600 | 0.04557168 | 0.0012915 | 2.92 | 0.04497138 | 0.04561578 | 0.04238532 | 0 |
| 1747612200 | 0.04428018 | -0.000281 | -0.63 | 0.04466196 | 0.04655358 | 0.0422802 | 0 |
| 1747525800 | 0.0445608 | -0.001263 | -2.76 | 0.0455823 | 0.04560858 | 0.04412646 | 0 |
| 1747439400 | 0.04582368 | -4.9E-5 | -0.11 | 0.04586472 | 0.04759704 | 0.04564494 | 0 |
| 1747353000 | 0.04587246 | -0.001024 | -2.18 | 0.04706802 | 0.04757634 | 0.04464954 | 0 |
| 1747266600 | 0.04689684 | -0.001323 | -2.74 | 0.04824846 | 0.04899726 | 0.0459369 | 0 |
| 1747180200 | 0.04821948 | 0.00333792 | 7.44 | 0.04495194 | 0.04921884 | 0.04358196 | 0 |
| 1747093800 | 0.04488156 | -0.000242 | -0.54 | 0.0452088 | 0.04719276 | 0.043632 | 0 |
| 1747007400 | 0.04512384 | -0.001466 | -3.15 | 0.032823 | 0.045396 | 0.03277728 | 0 |
| 1746921000 | 0.0465894 | 0.00445626 | 10.58 | 0.032823 | 0.04664412 | 0.03277728 | 0 |
| 1746834600 | 0.04213314 | 0.0025776 | 6.52 | 0.03956292 | 0.04461678 | 0.03936114 | 0 |
| 1746748200 | 0.03955554 | 0.0069444 | 21.29 | 0.03261006 | 0.03989628 | 0.0325665 | 0 |
| 1746661800 | 0.03261114 | -8.7E-5 | -0.27 | 0.03278394 | 0.03326976 | 0.0322209 | 0 |
| 1746575400 | 0.03269862 | -9.8E-5 | -0.30 | 0.03275748 | 0.03275748 | 0.0315927 | 0 |
| 1746489000 | 0.03279636 | 0.00029214 | 0.90 | 0.0325944 | 0.03294846 | 0.03211596 | 0 |
| 1746402600 | 0.03250422 | -0.000509 | -1.54 | 0.03309678 | 0.0332595 | 0.03249774 | 0 |
| 1746316200 | 0.03301272 | -0.000134 | -0.40 | 0.03317652 | 0.03325014 | 0.03264444 | 0 |
| 1746229800 | 0.03314718 | 5.9E-5 | 0.18 | 0.033102 | 0.03363138 | 0.03266298 | 0 |
| 1746143400 | 0.0330885 | 0.00080028 | 2.48 | 0.03235464 | 0.03365676 | 0.03228786 | 0 |
| 1746057000 | 0.03228822 | 1.0E-5 | 0.03 | 0.03236526 | 0.03268746 | 0.0313677 | 0 |
| 1745970600 | 0.03227814 | -0.000111 | -0.34 | 0.03239226 | 0.03314412 | 0.03208734 | 0 |
| 1745884200 | 0.03238902 | 9.7E-5 | 0.30 | 0.03223422 | 0.0328086 | 0.03154302 | 0 |
| 1745797800 | 0.03229164 | -0.000481 | -1.47 | 0.03289356 | 0.03326274 | 0.0321642 | 0 |
| 1745711400 | 0.03277314 | 0.0005832 | 1.81 | 0.03228246 | 0.03307698 | 0.0320814 | 0 |
| 1745625000 | 0.03218994 | 0.00032724 | 1.03 | 0.03186468 | 0.03287286 | 0.03133944 | 0 |
| 1745538600 | 0.0318627 | -0.002594 | -7.53 | 0.032823 | 0.03464262 | 0.03144942 | 0 |
| 1745452200 | 0.03445686 | 0 | 0.00 | 0.032823 | 0.03464262 | 0.03277728 | 0 |
| 1745365800 | 0.03445686 | 0.00611748 | 21.59 | 0.032823 | 0.03464262 | 0.03277728 | 0 |
| 1745279400 | 0.02833938 | -0.000195 | -0.68 | 0.02866572 | 0.0298035 | 0.02822436 | 0 |
| 1745193000 | 0.02853486 | -0.000548 | -1.88 | 0.02902716 | 0.02913552 | 0.0282033 | 0 |
| 1745106600 | 0.02908314 | 0.00045846 | 1.60 | 0.02860074 | 0.02918844 | 0.02854386 | 0 |
| 1745020200 | 0.02862468 | 0.00013968 | 0.49 | 0.02850966 | 0.0288 | 0.02833614 | 0 |
| 1744933800 | 0.028485 | 6.3E-5 | 0.22 | 0.02845656 | 0.02906856 | 0.02815974 | 0 |
| 1744847400 | 0.02842164 | -0.000159 | -0.56 | 0.02850354 | 0.02898684 | 0.0277506 | 0 |
| 1744761000 | 0.0285804 | -0.000555 | -1.90 | 0.02921904 | 0.02986992 | 0.02856618 | 0 |
| 1744674600 | 0.0291357 | 0.00047682 | 1.66 | 0.02873646 | 0.0303831 | 0.02873646 | 0 |
| 1744588200 | 0.02865888 | -0.000978 | -3.30 | 0.02960262 | 0.0296487 | 0.02822418 | 0 |
| 1744501800 | 0.02963736 | 0.00141516 | 5.01 | 0.02821104 | 0.0299916 | 0.0278397 | 0 |
| 1744415400 | 0.0282222 | 0.0007326 | 2.67 | 0.0274086 | 0.02858238 | 0.027108 | 0 |
| 1744329000 | 0.0274896 | -0.002445 | -8.17 | 0.0300528 | 0.0300528 | 0.02661858 | 0 |
| 1744242600 | 0.02993454 | -0.004522 | -13.12 | 0.032823 | 0.03464262 | 0.025182 | 0 |
| 1744156200 | 0.03445686 | 0 | 0.00 | 0.032823 | 0.03464262 | 0.03277728 | 0 |
| 1744069800 | 0.03445686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03445686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03445686 | 0.00185472 | 5.69 | 0.032823 | 0.03464262 | 0.03277728 | 0 |
| 1743810600 | 0.03260214 | -0.000141 | -0.43 | 0.03273678 | 0.03301236 | 0.03177468 | 0 |
| 1743724200 | 0.03274308 | 0.00036432 | 1.13 | 0.03225726 | 0.03315996 | 0.03159324 | 0 |
| 1743637800 | 0.03237876 | -0.001973 | -5.74 | 0.03432996 | 0.03494808 | 0.03208806 | 0 |
| 1743551400 | 0.03435138 | 0.00153288 | 4.67 | 0.032823 | 0.03464262 | 0.03277728 | 0 |
| 1743465000 | 0.0328185 | 0.0003627 | 1.12 | 0.03602466 | 0.03626604 | 0.0320139 | 0 |
| 1743378600 | 0.0324558 | -0.000376 | -1.15 | 0.03287502 | 0.03322926 | 0.03197772 | 0 |
| 1743292200 | 0.03283146 | -0.001307 | -3.83 | 0.03412044 | 0.03441024 | 0.03247902 | 0 |
| 1743205800 | 0.0341388 | -0.001882 | -5.22 | 0.03602466 | 0.03626604 | 0.0335682 | 0 |
| 1743119400 | 0.03602052 | -8.0E-5 | -0.22 | 0.03616362 | 0.036666 | 0.03580434 | 0 |
| 1743033000 | 0.03610026 | -0.001109 | -2.98 | 0.03716478 | 0.03739788 | 0.03568572 | 0 |
| 1742946600 | 0.03720942 | -6.8E-5 | -0.18 | 0.03745278 | 0.03770622 | 0.03674178 | 0 |
| 1742860200 | 0.03727746 | 0.0013833 | 3.85 | 0.03600234 | 0.03783276 | 0.03563568 | 0 |
| 1742773800 | 0.03589416 | 0.00029016 | 0.81 | 0.03564612 | 0.03635496 | 0.03563874 | 0 |
| 1742687400 | 0.035604 | 0.00022158 | 0.63 | 0.0353826 | 0.03607632 | 0.0353826 | 0 |
|
MLR/BTC 0 BTC
-
|
MLR/EUR 0 €
-
|
|
MLR/USD $ 0.040655
-1.73%
|
MLR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
