Visión General MSquare Global (MSQ) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

MSquare GlobalMSQ

US$ 0.06883

-0.0011

(

-1.57%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 99999

polygon-pos

카테고리:

Oferta

UST 0.06857

Intercambio

GATEIO

Preguntar

UST 0.06896

Última hora de transacción

11:24:43

Volumen (24 horas)

$ 4,538

Último tamaño de operación

69.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.06883

Capacidad de mercado totalmente diluida

UST 1,786,925

Fecha de Génesis

Rango de días 0.06829-0.06999

Rango de 52 semanas 0.05425-21.28

Suministro circulante 25,961,431 / 25,961,431

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	114204	0.069025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 7,882.00	MSQ/USDT	/cripto/MSquare-Global-MSQ	1	/cripto/MSquare-Global-MSQ	100	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07473	-0.0059	-7.89508898702	0.06601	0.08029	56288.5714286	CX
4	0.2034	-0.13457	-66.1602753196	0.05425	0.9107	194511.136071	CX
12	0.5232	-0.45437	-86.8444189602	0.05425	0.9107	215298.76619	CX
26	1.26	-1.19117	-94.5373015873	0.05425	1.75	116725.503736	CX
52	15.34	-15.27117	-99.551303781	0.05425	21.28	77301.6224269	CX
156	12.54	-12.47117	-99.4511164274	0.05425	21.28	76852.9173256	CX
260	12.54	-12.47117	-99.4511164274	0.05425	21.28	76852.9173256	CX

We operate the business with the financial resources of business profits through the global real economy platform and business rights NFT sales. MSQUARE Foundation is a platform startup company that directly plans, develops, and operates real economy platforms. It has acquired Korea's Top Class Prog... We operate the business with the financial resources of business profits through the global real economy platform and business rights NFT sales. MSQUARE Foundation is a platform startup company that directly plans, develops, and operates real economy platforms. It has acquired Korea's Top Class Program Development Corporation, which has 25 executives and employees, and has two platforms under development at the same time. Global Blockchain Integrated Real Estate Information Platform Metastar (METASTAR) launched in March 2022 and Point To You, a global point increase platform launched in May. Through the launch of MSQUARE Market, a platform business right NFT and Point to Point (P2U) trading market, transaction fees will also be attributed to the foundation's revenue resources and business expansion and operation can be continued. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.06943	-0.00061	-0.87	0.07004	0.07265	0.06701	61441
1780444200	0.07004	-0.00349	-4.75	0.07353	0.07587	0.0689	42014
1780357800	0.07353	0.00042	0.57	0.07311	0.07521	0.07085	21283
1780271400	0.07311	0.00315	4.50	0.06996	0.08029	0.06925	20472
1780185000	0.06996	0.00089	1.29	0.06907	0.07354	0.067	55124
1780098600	0.06907	-0.00029	-0.42	0.06936	0.07601	0.06601	99632
1780012200	0.06936	-0.00537	-7.19	0.07473	0.075	0.06639	94054
1779925800	0.07473	0.00746	11.09	0.06727	0.0766	0.0651	53279
1779839400	0.06727	-0.00473	-6.57	0.072	0.0739	0.06614	152082
1779753000	0.072	0.00169	2.40	0.07031	0.0781	0.07031	70163
1779666600	0.07031	-0.00269	-3.68	0.07304	0.07998	0.06964	91235
1779580200	0.073	-0.01352	-15.63	0.08652	0.08943	0.06499	201155
1779493800	0.08652	0.00573	7.09	0.08079	0.11595	0.08079	216460
1779407400	0.08079	-0.00921	-10.23	0.08678	0.1086	0.075	238622
1779321000	0.09	0.0172	23.63	0.0728	0.09	0.05425	600699
1779234600	0.0728	-0.0053	-6.79	0.0754	0.08688	0.0709	494953
1779148200	0.0781	-0.587	-88.26	0.4189	0.4501	0.0735	1631589
1779061800	0.6651	0	0.00	0.6651	0.6754	0.4641	64543
1778975400	0.6651	0.0133	2.04	0.6522	0.6853	0.6253	76036
1778889000	0.6518	-0.0289	-4.25	0.6482	0.8971	0.626	122555
1778802600	0.6807	0.0307	4.72	0.6807	0.8148	0.5878	200552
1778716200	0.65	0.4411	211.15	0.2089	0.9107	0.2089	232283
1778629800	0.2089	0.0688	49.11	0.1459	0.27	0.1421	204661
1778543400	0.1401	-0.0318	-18.50	0.1719	0.1814	0.1289	124527
1778457000	0.1719	0.0073	4.43	0.1652	0.1796	0.1636	46706
1778370600	0.1646	-0.0001	-0.06	0.1647	0.1814	0.1603	46309
1778284200	0.1647	-0.0364	-18.10	0.1919	0.2011	0.1647	132289
1778197800	0.2011	-0.0023	-1.13	0.2034	0.2052	0.1919	51585
1778111400	0.2034	0.001	0.49	0.2024	0.2119	0.1919	33633
1778025000	0.2024	0.0041	2.07	0.1983	0.2069	0.1965	18409
1777938600	0.1983	-0.0019	-0.95	0.2002	0.211	0.1902	30944
1777852200	0.2002	-0.0113	-5.34	0.2115	0.221	0.2002	3807
1777765800	0.2115	-0.0183	-7.96	0.2298	0.2309	0.2088	13879
1777679400	0.2298	0.0257	12.59	0.2041	0.2389	0.2041	58683
1777593000	0.2041	-0.003	-1.45	0.2071	0.22	0.195	26524
1777506600	0.2071	-0.0017	-0.81	0.2088	0.2088	0.1665	41497
1777420200	0.2088	-0.0001	-0.05	0.2089	0.2236	0.2065	28311
1777333800	0.2089	-0.0071	-3.29	0.216	0.224	0.2028	17947
1777247400	0.216	-0.0232	-9.70	0.234	0.2376	0.216	9174
1777161000	0.2392	0.0107	4.68	0.2285	0.2472	0.227	8264
1777074600	0.2285	-0.0145	-5.97	0.243	0.243	0.226	14313
1776988200	0.243	-0.008	-3.19	0.251	0.251	0.2302	57809
1776901800	0.251	-0.007	-2.71	0.258	0.269	0.251	27172
1776815400	0.258	-0.0079	-2.97	0.2659	0.2683	0.249	27565
1776729000	0.2659	0.012	4.73	0.2539	0.2694	0.2539	2695
1776642600	0.2539	-0.0448	-15.00	0.2987	0.3007	0.2407	22116
1776556200	0.2987	-0.0113	-3.65	0.31	0.3198	0.2876	40837
1776469800	0.31	0.0649	26.48	0.2486	0.3398	0.2204	101249
1776383400	0.2451	-0.1724	-41.29	0.4193	0.431	0.1833	360298
1776297000	0.4175	-0.0223	-5.07	0.4309	0.4398	0.4077	26618
1776210600	0.4398	0.0154	3.63	0.4409	0.4409	0.4225	24168
1776124200	0.4244	-0.0036	-0.84	0.428	0.448	0.422	29653
1776037800	0.428	-0.002	-0.47	0.4251	0.444	0.425	24977
1775951400	0.43	0.0253	6.25	0.4091	0.4503	0.3923	53356
1775865000	0.4047	-0.0129	-3.09	0.4267	0.433	0.3962	30500
1775778600	0.4176	-0.0323	-7.18	0.431	0.4503	0.4163	28975
1775692200	0.4499	0.045	11.11	0.4053	0.4504	0.3961	42798
1775605800	0.4049	0.0198	5.14	0.3939	0.4056	0.3849	32079
1775519400	0.3851	-0.0378	-8.94	0.4219	0.442	0.3849	40425
1775433000	0.4229	-0.0309	-6.81	0.4455	0.469	0.4219	23530
1775346600	0.4538	0.0485	11.97	0.4159	0.47	0.4	30754
1775260200	0.4053	0.0203	5.27	0.385	0.4159	0.3705	29305
1775173800	0.385	-0.015	-3.75	0.4148	0.4148	0.3569	29721
1775087400	0.4	0	0.00	0.4	0.46	0.3953	26683
1775001000	0.4	-0.0113	-2.75	0.404	0.4601	0.3834	2436057
1774914600	0.4113	0.0018	0.44	0.4096	0.4319	0.3872	877322
1774828200	0.4095	-0.0265	-6.08	0.4363	0.4503	0.409	3686945
1774741800	0.436	0.004	0.93	0.4419	0.4607	0.4321	24261
1774655400	0.432	-0.0179	-3.98	0.4499	0.4649	0.422	68216
1774569000	0.4499	0.0168	3.88	0.4331	0.4587	0.4206	185859
1774482600	0.4331	0.0058	1.36	0.4153	0.4798	0.3986	202124
1774396200	0.4273	-0.0137	-3.11	0.4379	0.4498	0.3368	197211
1774309800	0.441	0.0059	1.36	0.4361	0.45	0.4189	798937
1774223400	0.4351	-0.0156	-3.46	0.4444	0.4619	0.4242	246640
1774137000	0.4507	-0.0025	-0.55	0.4532	0.4639	0.4145	882068
1774050600	0.4532	0.024	5.59	0.4292	0.4558	0.4283	212464
1773964200	0.4292	-0.0928	-17.78	0.521	0.5241	0.4128	389815
1773877800	0.522	-0.0063	-1.19	0.5283	0.535	0.5133	439009
1773791400	0.5283	0.0042	0.80	0.5259	0.5834	0.5025	429822
1773705000	0.5241	0.0128	2.50	0.5113	0.5507	0.4972	22829
1773618600	0.5113	0.022	4.50	0.4893	0.5209	0.4733	24009
1773532200	0.4893	0.0082	1.70	0.4821	0.5488	0.472	22139
1773445800	0.4811	-0.0016	-0.33	0.4827	0.54	0.4779	29034
1773359400	0.4827	-0.0405	-7.74	0.5232	0.535	0.4201	45328
1773273000	0.5232	0.0034	0.65	0.5124	0.5288	0.4981	19815
1773186600	0.5198	-0.0306	-5.56	0.5504	0.5571	0.492	29366
1773100200	0.5504	-0.0219	-3.83	0.5736	0.578	0.51	36242
1773013800	0.5723	-0.0119	-2.04	0.5829	0.593	0.56	16711
1772927400	0.5842	0.0192	3.40	0.5663	0.596	0.56	15434
1772841000	0.565	-0.0566	-9.11	0.623	0.7361	0.5113	39654
1772754600	0.6216	-0.0515	-7.65	0.6731	0.6808	0.559	24261
1772668200	0.6731	-0.0289	-4.12	0.7036	0.7036	0.6043	18588

MSQ/BTC 0 BTC -	MSQ/EUR 0 € -
MSQ/USD $ 0 -	MSQ/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MSQ

MSQUSDT Noticias

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Chat de Cripto

Pares de MSQ

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MSQ

MSQUSDT Noticias

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Chat de Cripto

Pares de MSQ

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios