Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742688121 | MUSH/ETH | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 1 | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 21 horas hace |
| 8.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688122 | MUSH/ETH | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16452351 | 0.00541557 | 3.29166937904 | 0.15742594 | 0.17569359 | 0 | CX |
| 4 | 0.23485701 | -0.06491793 | -27.6414700162 | 0.15062739 | 0.24123591 | 0 | CX |
| 12 | 0.28838995 | -0.11845087 | -41.0731615301 | 0.15062739 | 0.31718121 | 0 | CX |
| 26 | 0.28803147 | -0.11809239 | -40.9998219986 | 0.15062739 | 0.34871975 | 0 | CX |
| 52 | 0.28280279 | -0.11286371 | -39.9089803888 | 0.00385052 | 0.34871975 | 9.62E-6 | CX |
| 156 | 0.24866349 | -0.07872441 | -31.6590143571 | 0.00283067 | 0.34871975 | 0.00068436 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.9382794 | 0.00716559 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.1680311 | 0.00104574 | 0.63 | 0.16698621 | 0.17026018 | 0.16698621 | 0 |
| 1742601000 | 0.16698536 | -0.001051 | -0.63 | 0.16864019 | 0.16945741 | 0.16468322 | 0 |
| 1742514600 | 0.16803619 | -0.00718 | -4.10 | 0.1748271 | 0.1755016 | 0.16595322 | 0 |
| 1742428200 | 0.17521617 | 0.01145041 | 6.99 | 0.16432728 | 0.17569359 | 0.1637836 | 0 |
| 1742341800 | 0.16376576 | -0.000274 | -0.17 | 0.16372668 | 0.16431029 | 0.15917081 | 0 |
| 1742255400 | 0.16403929 | 0.00381425 | 2.38 | 0.16307936 | 0.16592518 | 0.15742594 | 0 |
| 1742169000 | 0.16022504 | -0.004504 | -2.73 | 0.16452351 | 0.16486501 | 0.1581633 | 0 |
| 1742082600 | 0.16472909 | 0.00218831 | 1.35 | 0.1624966 | 0.16594557 | 0.16179067 | 0 |
| 1741996200 | 0.16254078 | 0.00421352 | 2.66 | 0.15829752 | 0.16519461 | 0.15819898 | 0 |
| 1741909800 | 0.15832726 | -0.003577 | -2.21 | 0.16219758 | 0.16264017 | 0.15493265 | 0 |
| 1741823400 | 0.1619045 | -0.001316 | -0.81 | 0.16307936 | 0.16592518 | 0.15579745 | 0 |
| 1741737000 | 0.16322038 | 0.00336402 | 2.10 | 0.15798406 | 0.16659119 | 0.15062739 | 0 |
| 1741650600 | 0.15985636 | -0.010823 | -6.34 | 0.22707219 | 0.23102577 | 0.15387843 | 0 |
| 1741564200 | 0.17067984 | -0.015695 | -8.42 | 0.18690699 | 0.18766729 | 0.16952367 | 0 |
| 1741477800 | 0.1863752 | 0.00483111 | 2.66 | 0.1815322 | 0.18951155 | 0.17891659 | 0 |
| 1741391400 | 0.18154409 | -0.005637 | -3.01 | 0.22707219 | 0.23102577 | 0.17962252 | 0 |
| 1741305000 | 0.18718137 | -0.003851 | -2.02 | 0.19040098 | 0.19706361 | 0.1851876 | 0 |
| 1741218600 | 0.19103216 | 0.00663969 | 3.60 | 0.18397621 | 0.1927456 | 0.18308169 | 0 |
| 1741132200 | 0.18439247 | 0.00135326 | 0.74 | 0.18209202 | 0.18856606 | 0.17093129 | 0 |
| 1741045800 | 0.18303921 | -0.030692 | -14.36 | 0.22707219 | 0.23102577 | 0.17825143 | 0 |
| 1740959400 | 0.21373165 | 0.02612298 | 13.92 | 0.18812942 | 0.21658172 | 0.18499476 | 0 |
| 1740873000 | 0.18760867 | -0.002182 | -1.15 | 0.18956252 | 0.19353478 | 0.18225342 | 0 |
| 1740786600 | 0.18979019 | -0.005805 | -2.97 | 0.19593292 | 0.19616738 | 0.17664163 | 0 |
| 1740700200 | 0.19559567 | -0.002283 | -1.15 | 0.19891297 | 0.20197712 | 0.19004589 | 0 |
| 1740613800 | 0.19787828 | -0.014309 | -6.74 | 0.21184915 | 0.21251601 | 0.19226223 | 0 |
| 1740527400 | 0.21218726 | -0.00155 | -0.73 | 0.21373504 | 0.21478248 | 0.19931818 | 0 |
| 1740441000 | 0.21373759 | -0.02574 | -10.75 | 0.22707219 | 0.2324215 | 0.2121159 | 0 |
| 1740354600 | 0.23947744 | 0.00448875 | 1.91 | 0.23485701 | 0.24123591 | 0.23332112 | 0 |
| 1740268200 | 0.23498869 | 0.00896223 | 3.97 | 0.22607403 | 0.23743525 | 0.22558642 | 0 |
| 1740181800 | 0.22602646 | -0.006917 | -2.97 | 0.23263642 | 0.24141855 | 0.22241269 | 0 |
| 1740095400 | 0.23294394 | 0.00231744 | 1.00 | 0.23074119 | 0.23511866 | 0.23014399 | 0 |
| 1740009000 | 0.2306265 | 0.00421437 | 1.86 | 0.2268131 | 0.23239176 | 0.22564928 | 0 |
| 1739922600 | 0.22641213 | -0.006398 | -2.75 | 0.23303399 | 0.23362609 | 0.2214587 | 0 |
| 1739836200 | 0.23281057 | 0.0068028 | 3.01 | 0.22707219 | 0.24188323 | 0.22640364 | 0 |
| 1739749800 | 0.22600777 | -0.002552 | -1.12 | 0.22884425 | 0.23153122 | 0.22567137 | 0 |
| 1739663400 | 0.22855967 | -0.003015 | -1.30 | 0.23158134 | 0.23268994 | 0.22743663 | 0 |
| 1739577000 | 0.23157454 | 0.00420927 | 1.85 | 0.22707219 | 0.23685674 | 0.22640364 | 0 |
| 1739490600 | 0.22736527 | -0.004983 | -2.14 | 0.23234929 | 0.23412135 | 0.22201427 | 0 |
| 1739404200 | 0.23234844 | 0.01108683 | 5.01 | 0.22158442 | 0.23711923 | 0.21741593 | 0 |
| 1739317800 | 0.22126161 | -0.00461 | -2.04 | 0.22635352 | 0.23141314 | 0.21952184 | 0 |
| 1739231400 | 0.22587185 | 0.00239474 | 1.07 | 0.28337451 | 0.28538697 | 0.22343888 | 0 |
| 1739145000 | 0.22347711 | -0.000567 | -0.25 | 0.22354592 | 0.22781211 | 0.21566681 | 0 |
| 1739058600 | 0.22404458 | 0.00106018 | 0.48 | 0.22283149 | 0.22618362 | 0.22001455 | 0 |
| 1738972200 | 0.2229844 | -0.004579 | -2.01 | 0.22900481 | 0.23771133 | 0.21815669 | 0 |
| 1738885800 | 0.22756321 | -0.009191 | -3.88 | 0.23699435 | 0.24258916 | 0.226554 | 0 |
| 1738799400 | 0.23675395 | 0.00560246 | 2.42 | 0.23176738 | 0.2397977 | 0.23055345 | 0 |
| 1738713000 | 0.23115149 | -0.013665 | -5.58 | 0.24494992 | 0.24553523 | 0.22399616 | 0 |
| 1738626600 | 0.24481655 | 0.00312616 | 1.29 | 0.28337451 | 0.28538697 | 0.21167076 | 0 |
| 1738540200 | 0.24169039 | -0.023941 | -9.01 | 0.2652122 | 0.26848192 | 0.23431843 | 0 |
| 1738453800 | 0.26563185 | -0.013693 | -4.90 | 0.28040126 | 0.28269745 | 0.26365506 | 0 |
| 1738367400 | 0.27932494 | 0.00301148 | 1.09 | 0.27630752 | 0.29194426 | 0.27307177 | 0 |
| 1738281000 | 0.27631346 | 0.01141048 | 4.31 | 0.26420809 | 0.2788815 | 0.26274185 | 0 |
| 1738194600 | 0.26490298 | 0.00401644 | 1.54 | 0.26253457 | 0.2690358 | 0.26006423 | 0 |
| 1738108200 | 0.26088654 | -0.008162 | -3.03 | 0.27184679 | 0.2736197 | 0.25839496 | 0 |
| 1738021800 | 0.26904854 | -0.005934 | -2.16 | 0.28337451 | 0.28538697 | 0.25790565 | 0 |
| 1737935400 | 0.2749823 | -0.007308 | -2.59 | 0.28149201 | 0.28539717 | 0.2749823 | 0 |
| 1737849000 | 0.28229054 | 0.00093699 | 0.33 | 0.28121593 | 0.28452133 | 0.27809232 | 0 |
| 1737762600 | 0.28135355 | -0.001577 | -0.56 | 0.28357074 | 0.29021043 | 0.27837605 | 0 |
| 1737676200 | 0.28293022 | 0.00729381 | 2.65 | 0.27555061 | 0.2841535 | 0.27113151 | 0 |
| 1737589800 | 0.27563641 | -0.006545 | -2.32 | 0.28310691 | 0.28586864 | 0.274459 | 0 |
| 1737503400 | 0.28218181 | 0.00522018 | 1.88 | 0.27761235 | 0.2857565 | 0.27230552 | 0 |
| 1737417000 | 0.27696163 | 0.00308708 | 1.13 | 0.28337451 | 0.29108882 | 0.2744624 | 0 |
| 1737330600 | 0.27387455 | -0.007381 | -2.62 | 0.28009034 | 0.29249814 | 0.26583913 | 0 |
| 1737244200 | 0.28125585 | -0.014385 | -4.87 | 0.29532527 | 0.29690449 | 0.27460427 | 0 |
| 1737157800 | 0.29564044 | 0.01516273 | 5.41 | 0.28090161 | 0.29949547 | 0.28090161 | 0 |
| 1737071400 | 0.28047771 | -0.011816 | -4.04 | 0.29265784 | 0.29349885 | 0.27753589 | 0 |
| 1736985000 | 0.29229341 | 0.01829144 | 6.68 | 0.27372843 | 0.29514773 | 0.27068128 | 0 |
| 1736898600 | 0.27400197 | 0.0081569 | 3.07 | 0.26628087 | 0.27625824 | 0.26568877 | 0 |
| 1736812200 | 0.26584507 | -0.011304 | -4.08 | 0.28337451 | 0.28538697 | 0.25031961 | 0 |
| 1736725800 | 0.27714937 | -0.002161 | -0.77 | 0.27882034 | 0.28003597 | 0.27412005 | 0 |
| 1736639400 | 0.2793105 | 0.00128954 | 0.46 | 0.27745944 | 0.28177235 | 0.27377006 | 0 |
| 1736553000 | 0.27802096 | 0.005097 | 1.87 | 0.28337451 | 0.28538697 | 0.27184594 | 0 |
| 1736466600 | 0.27292396 | -0.009953 | -3.52 | 0.28227695 | 0.28498516 | 0.26911395 | 0 |
| 1736380200 | 0.2828767 | -0.00401 | -1.40 | 0.28721764 | 0.28988592 | 0.2729401 | 0 |
| 1736293800 | 0.28688719 | -0.026261 | -8.39 | 0.31340518 | 0.31437276 | 0.28529098 | 0 |
| 1736207400 | 0.31314863 | 0.00396377 | 1.28 | 0.28337451 | 0.31718121 | 0.2813425 | 0 |
| 1736121000 | 0.30918486 | -0.001501 | -0.48 | 0.31053727 | 0.31169259 | 0.30592958 | 0 |
| 1736034600 | 0.31068593 | 0.00444034 | 1.45 | 0.30639171 | 0.31173421 | 0.3036852 | 0 |
| 1735948200 | 0.30624559 | 0.01345862 | 4.60 | 0.29322531 | 0.30815017 | 0.2910319 | 0 |
| 1735861800 | 0.29278697 | 0.00813227 | 2.86 | 0.28337451 | 0.29653836 | 0.2813425 | 0 |
| 1735775400 | 0.2846547 | 0.0015257 | 0.54 | 0.28337451 | 0.28599691 | 0.2813425 | 0 |
| 1735689000 | 0.283129 | -0.001728 | -0.61 | 0.28510239 | 0.29242168 | 0.28146313 | 0 |
| 1735602600 | 0.28485688 | -0.000146 | -0.05 | 0.29032851 | 0.29172679 | 0.28035283 | 0 |
| 1735516200 | 0.285003 | -0.003415 | -1.18 | 0.28838995 | 0.28932355 | 0.28230753 | 0 |
| 1735429800 | 0.28841799 | 0.00593206 | 2.10 | 0.28283762 | 0.28926069 | 0.2823585 | 0 |
| 1735343400 | 0.28248593 | -0.000389 | -0.14 | 0.28297949 | 0.29142437 | 0.28077079 | 0 |
| 1735257000 | 0.282875 | -0.013776 | -4.64 | 0.29785253 | 0.29823736 | 0.28056096 | 0 |
| 1735170600 | 0.29665134 | -0.000127 | -0.04 | 0.29620111 | 0.30078161 | 0.29241149 | 0 |
| 1735084200 | 0.29677792 | 0.00659892 | 2.27 | 0.29012208 | 0.3001173 | 0.28530372 | 0 |
| 1734997800 | 0.290179 | 0.01213086 | 4.36 | 0.29032851 | 0.29332555 | 0.27771769 | 0 |
| 1734911400 | 0.27804814 | -0.005201 | -1.84 | 0.28450519 | 0.28818607 | 0.27588956 | 0 |
| 1734825000 | 0.28324963 | -0.011189 | -3.80 | 0.29509081 | 0.30184264 | 0.27973185 | 0 |
|
MUSH/BTC 0 BTC
-
|
MUSH/EUR 0 €
-
|
|
MUSH/USD $ 0.169939
+1.02%
|
MUSH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
