Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | HTX | 2741.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,645.12 | 1741829464 | MX/USDT | https://www.huobi.com/en-us/exchange/mx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mx_usdt | 100 | Recientemente |
| 0.005527 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741824141 | MX/USDT | https://www.lbank.info/exchange/mx/usdt | USDT | 2 | https://www.lbank.info/exchange/mx/usdt | 0 | 1 hora hace |
| 0.00121474 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | MX/ETH | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | ETH | 3 | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | 0 | 1 hora hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MX/ETH | https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | ETH | 4 | https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | 0 | - | |||
| 6.028E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741824141 | MX/BTC | https://www.huobi.com/en-us/exchange/mx_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/mx_btc | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 5.04466381 | 0.06 | 1.24 | 4.99419197 | 5.08589352 | 4.86611807 | 0 |
| 1741737000 | 4.98288886 | 0.23 | 4.78 | 4.73039343 | 5.03001034 | 4.63354758 | 0 |
| 1741650600 | 4.75578758 | -0.09 | -1.95 | 5.2580737 | 5.49130907 | 4.67279227 | 0 |
| 1741564200 | 4.85023549 | -0.34 | -6.56 | 5.19339446 | 5.21020957 | 4.828428 | 0 |
| 1741477800 | 5.19095011 | -0.03 | -0.63 | 5.22625369 | 5.2353409 | 5.14169411 | 0 |
| 1741391400 | 5.22370626 | -0.2 | -3.74 | 5.2580737 | 5.49130907 | 5.16734446 | 0 |
| 1741305000 | 5.42691858 | -0.05 | -0.84 | 5.47319433 | 5.59284289 | 5.2971707 | 0 |
| 1741218600 | 5.4729936 | 0.21 | 3.94 | 5.2580737 | 5.48402845 | 5.21032892 | 0 |
| 1741132200 | 5.26542484 | 0.06 | 1.14 | 5.18592215 | 5.35870814 | 4.92554571 | 0 |
| 1741045800 | 5.20597068 | -0.47 | -8.34 | 5.51213461 | 5.6428771 | 5.12805335 | 0 |
| 1740959400 | 5.67970758 | 0.51 | 9.82 | 5.19049258 | 5.73043742 | 5.12436361 | 0 |
| 1740873000 | 5.17196974 | 0.08 | 1.59 | 5.0761794 | 5.2148445 | 5.05368772 | 0 |
| 1740786600 | 5.09119213 | -0.01 | -0.18 | 5.1051132 | 5.12896659 | 4.72063892 | 0 |
| 1740700200 | 5.10032033 | 0.04 | 0.87 | 5.07998487 | 5.23423115 | 4.98149399 | 0 |
| 1740613800 | 5.05623877 | -0.29 | -5.49 | 5.34275142 | 5.38043124 | 4.95333539 | 0 |
| 1740527400 | 5.35015622 | -0.19 | -3.40 | 5.51213461 | 5.57636897 | 5.18402454 | 0 |
| 1740441000 | 5.53871145 | -0.25 | -4.29 | 5.82142104 | 5.82658462 | 5.5206805 | 0 |
| 1740354600 | 5.78716452 | -0.04 | -0.62 | 5.82142104 | 5.82658462 | 5.74274961 | 0 |
| 1740268200 | 5.82348864 | 0.03 | 0.51 | 5.7856762 | 5.83938207 | 5.77320608 | 0 |
| 1740181800 | 5.79402016 | -0.14 | -2.34 | 5.92669704 | 5.99663269 | 5.71795403 | 0 |
| 1740095400 | 5.93258218 | 0.11 | 1.90 | 5.82488654 | 5.95218343 | 5.81427484 | 0 |
| 1740009000 | 5.82171641 | 0.07 | 1.23 | 5.76118685 | 5.83651997 | 5.72818415 | 0 |
| 1739922600 | 5.75078373 | -0.02 | -0.39 | 5.77866202 | 5.82106659 | 5.629809 | 0 |
| 1739836200 | 5.7730819 | -0.02 | -0.39 | 5.88626182 | 5.89109748 | 5.7401214 | 0 |
| 1739749800 | 5.79573694 | -0.09 | -1.48 | 5.88626182 | 5.89154778 | 5.79249447 | 0 |
| 1739663400 | 5.88259981 | 0.01 | 0.19 | 5.87488518 | 5.90368576 | 5.86359293 | 0 |
| 1739577000 | 5.8715101 | 0.05 | 0.85 | 5.82869925 | 5.95980041 | 5.80628895 | 0 |
| 1739490600 | 5.82222216 | -0.06 | -1.10 | 5.90092795 | 5.91180788 | 5.74375207 | 0 |
| 1739404200 | 5.88709791 | 0.11 | 1.94 | 5.77180638 | 5.91328233 | 5.67509917 | 0 |
| 1739317800 | 5.77481917 | -0.1 | -1.63 | 5.87709625 | 5.93757939 | 5.71917591 | 0 |
| 1739231400 | 5.87035333 | 0.06 | 1.06 | 5.82159404 | 6.03817526 | 5.81379682 | 0 |
| 1739145000 | 5.80897744 | -0.01 | -0.24 | 5.81698021 | 5.86622174 | 5.71260901 | 0 |
| 1739058600 | 5.82317639 | 0 | 0.08 | 5.81977539 | 5.83974314 | 5.7693138 | 0 |
| 1738972200 | 5.81825393 | 0 | 0.05 | 5.82159404 | 6.03817526 | 5.77018123 | 0 |
| 1738885800 | 5.81505969 | -0.01 | -0.09 | 5.82432412 | 5.9770001 | 5.77324586 | 0 |
| 1738799400 | 5.82018108 | -0.09 | -1.48 | 5.89597353 | 5.97240616 | 5.79832777 | 0 |
| 1738713000 | 5.90756538 | -0.22 | -3.60 | 6.12129595 | 6.13380044 | 5.804964 | 0 |
| 1738626600 | 6.12823057 | 0.24 | 4.14 | 6.26698729 | 6.3752345 | 5.67162885 | 0 |
| 1738540200 | 5.88439977 | -0.19 | -3.09 | 6.06072179 | 6.1149123 | 5.80210974 | 0 |
| 1738453800 | 6.07210627 | -0.1 | -1.56 | 6.16814979 | 6.19320999 | 6.04479822 | 0 |
| 1738367400 | 6.16815823 | -0.16 | -2.55 | 6.31617275 | 6.38445071 | 6.12230323 | 0 |
| 1738281000 | 6.32960434 | 0.07 | 1.13 | 6.25330132 | 6.41270394 | 6.23314308 | 0 |
| 1738194600 | 6.25888023 | 0.16 | 2.67 | 6.10834118 | 6.31829099 | 6.10750992 | 0 |
| 1738108200 | 6.09638344 | -0.04 | -0.64 | 6.16995276 | 6.24117298 | 6.04278547 | 0 |
| 1738021800 | 6.13577762 | -0.07 | -1.16 | 6.26698729 | 6.3752345 | 5.89688135 | 0 |
| 1737935400 | 6.20800512 | -0.11 | -1.81 | 6.31317081 | 6.35095431 | 6.1942655 | 0 |
| 1737849000 | 6.32244971 | 0.01 | 0.14 | 6.31294717 | 6.34583895 | 6.27912889 | 0 |
| 1737762600 | 6.31386041 | 0.04 | 0.70 | 6.26698729 | 6.46089539 | 6.19455785 | 0 |
| 1737676200 | 6.26986928 | 0.01 | 0.09 | 6.24766574 | 6.43337998 | 6.10463577 | 0 |
| 1737589800 | 6.26397871 | -0.12 | -1.87 | 6.40009698 | 6.40647461 | 6.22921403 | 0 |
| 1737503400 | 6.38324028 | 0.23 | 3.76 | 6.15019238 | 6.46537781 | 6.03459583 | 0 |
| 1737417000 | 6.15217619 | 0.04 | 0.66 | 5.83463622 | 6.5717256 | 5.5831776 | 0 |
| 1737330600 | 6.11165778 | -0.18 | -2.80 | 6.28475602 | 6.40557643 | 6.01088228 | 0 |
| 1737244200 | 6.28760787 | 0 | 0.07 | 6.28706053 | 6.32319357 | 6.16639082 | 0 |
| 1737157800 | 6.2831152 | 0.25 | 4.21 | 6.0286034 | 6.38405647 | 6.0286034 | 0 |
| 1737071400 | 6.02942923 | -0.01 | -0.14 | 6.05243268 | 6.06500408 | 5.86837554 | 0 |
| 1736985000 | 6.03810292 | 0.21 | 3.67 | 5.81627493 | 6.05577581 | 5.81627493 | 0 |
| 1736898600 | 5.82459659 | 0.14 | 2.42 | 5.69696032 | 5.86590225 | 5.68672297 | 0 |
| 1736812200 | 5.68675552 | -0 | -0.07 | 5.83463622 | 5.86032937 | 5.41668966 | 0 |
| 1736725800 | 5.69066106 | -0.01 | -0.15 | 5.70068261 | 5.74840086 | 5.646773 | 0 |
| 1736639400 | 5.69947701 | -0.01 | -0.20 | 5.70893313 | 5.72397902 | 5.65640333 | 0 |
| 1736553000 | 5.71096939 | 0.15 | 2.70 | 5.83463622 | 5.86032937 | 5.56030315 | 0 |
| 1736466600 | 5.56091077 | -0.17 | -3.03 | 5.72320382 | 5.74589984 | 5.50203168 | 0 |
| 1736380200 | 5.73462266 | -0.11 | -1.81 | 5.83463622 | 5.86032937 | 5.5831776 | 0 |
| 1736293800 | 5.84009819 | -0.32 | -5.24 | 6.16585131 | 6.19117253 | 5.79695941 | 0 |
| 1736207400 | 6.16288493 | 0.23 | 3.90 | 6.39714628 | 6.41837508 | 5.74467435 | 0 |
| 1736121000 | 5.93171535 | 0.01 | 0.20 | 5.91854056 | 5.95310692 | 5.86497153 | 0 |
| 1736034600 | 5.92009458 | 0.01 | 0.11 | 5.91737173 | 5.94792766 | 5.88201811 | 0 |
| 1735948200 | 5.91353611 | 0.07 | 1.27 | 5.84114043 | 5.96334246 | 5.78960947 | 0 |
| 1735861800 | 5.83960329 | 0.14 | 2.53 | 6.39714628 | 6.41837508 | 5.74467435 | 0 |
| 1735775400 | 5.695255 | 0.07 | 1.26 | 5.62914833 | 5.71839287 | 5.59546086 | 0 |
| 1735689000 | 5.62422527 | 0.04 | 0.81 | 5.58210884 | 5.7939418 | 5.54394557 | 0 |
| 1735602600 | 5.57924132 | -0.07 | -1.18 | 6.39714628 | 6.41837508 | 5.50555384 | 0 |
| 1735516200 | 5.64580731 | -0.08 | -1.44 | 5.73518326 | 5.73518326 | 5.59905415 | 0 |
| 1735429800 | 5.72802019 | 0.05 | 0.81 | 5.68258414 | 5.74010633 | 5.66818385 | 0 |
| 1735343400 | 5.6821224 | -0.08 | -1.45 | 5.77079187 | 5.85628096 | 5.63272957 | 0 |
| 1735257000 | 5.76581696 | -0.21 | -3.55 | 6.00856391 | 6.01967472 | 5.73335859 | 0 |
| 1735170600 | 5.97779218 | 0.04 | 0.64 | 5.94841894 | 5.98793188 | 5.88708947 | 0 |
| 1735084200 | 5.93994659 | 0.23 | 4.06 | 5.70586126 | 5.98664792 | 5.63209361 | 0 |
| 1734997800 | 5.70815793 | -0.02 | -0.36 | 6.39714628 | 6.41837508 | 5.5688828 | 0 |
| 1734911400 | 5.72865735 | -0.12 | -2.10 | 5.85044465 | 5.86885597 | 5.67926995 | 0 |
| 1734825000 | 5.85158153 | -0.02 | -0.39 | 5.88924026 | 5.99791847 | 5.81359308 | 0 |
| 1734738600 | 5.87451446 | -0.03 | -0.49 | 5.87628609 | 5.91128285 | 5.55604859 | 0 |
| 1734652200 | 5.90334276 | -0.15 | -2.53 | 6.05401383 | 6.19334683 | 5.76445644 | 0 |
| 1734565800 | 6.05682047 | -0.34 | -5.30 | 6.39714628 | 6.41837508 | 6.04859888 | 0 |
| 1734479400 | 6.39608053 | 0.01 | 0.14 | 6.3903485 | 6.52848434 | 6.35500031 | 0 |
| 1734393000 | 6.38693123 | 0.08 | 1.24 | 6.09992669 | 6.49483303 | 6.0430067 | 0 |
| 1734306600 | 6.30865041 | 0.2 | 3.20 | 6.11785577 | 6.33387337 | 6.1075714 | 0 |
| 1734220200 | 6.11303458 | 0.01 | 0.12 | 6.11377663 | 6.18554298 | 6.06798553 | 0 |
| 1734133800 | 6.10591853 | 0.08 | 1.28 | 6.03381882 | 6.14210642 | 5.98544171 | 0 |
|
MX/BTC 0.00006028 BTC
+0.00%
|
MX/EUR 4.63 €
-0.12%
|
|
MX/USD $ 5.04
+0.01%
|
MX/GBP £ 3.89
-0.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
