MX TokenMX

US$ 6.38

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 62

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 6.39

Intercambio

Preguntar

US$ 6.49

Última hora de transacción

07:58:13

Volumen (24 horas)

$ 82,471

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.45

Capacidad de mercado totalmente diluida

US$ 6,190,574,039

Fecha de Génesis

10/8/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 2.99-6.75

Suministro circulante 94,954,334 / 970,440,032

9.78%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.39	HTX	14553.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,051.45	1752075093	MX/USDT	https://www.huobi.com/en-us/exchange/mx_usdt	USDT	1	https://www.huobi.com/en-us/exchange/mx_usdt	100	Recientemente
0.00121474	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019322	MX/ETH	https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36	ETH	2	https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36	0	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MX/ETH	https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36	ETH	3	https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36	0	-
0.005527	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752019332	MX/USDT	https://www.lbank.info/exchange/mx/usdt	USDT	4	https://www.lbank.info/exchange/mx/usdt	0	15 horas hace
6.028E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752019331	MX/BTC	https://www.huobi.com/en-us/exchange/mx_btc	BTC	5	https://www.huobi.com/en-us/exchange/mx_btc	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	6.64738302	-0.26824177	-4.03529884156	5.93406989	6.65473779	0	CX
12	5.04358781	1.33555344	26.4802257899	5.01210417	6.75099771	0	CX
26	5.72320382	0.65593743	11.461018175	4.51902884	6.75099771	0	CX
52	3.41822682	2.96091443	86.6213562153	2.99422876	6.75099771	0	CX
156	1.30143495	5.0777063	390.162128349	0.93493556	6.75099771	0	CX
260	0.13325469	6.24588656	4687.17953567	0.12706055	6.75099771	4432.06426538	CX

MXC is a crypto assets trading platform. MX Token is a decentralized digital asset developed by MXC. It is the proof of stake in MXC communities: hodlers enjoy the rights to vote in the MXC ecosystem, elect MXC team members and participate various community activities.

LILPEPE Enters Fifth Presale Phase Following Rapid Sell-Out of Stage Four

Dubai, UAE, July 9th, 2025, ChainwireLittle Pepe (LILPEPE) has just closed the curtain on its fourth presale stage, well ahead of schedule, and...

MultiBank Group Announces Early Access Waitlist for Pioneering $MBG Token

Dubai, United Arab Emirates, July 9th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

Status Unveils First Gasless L2 on Linea With 100% Community Yield Allocation Mechanism

Zug, Switzerland, July 9th, 2025, ChainwireThe new Status L2 rewrites rollup economics by replacing sequencer fees with native yield and native...

NEXBRIDGE and NEXPLACE Raise $8M Series A to Launch Integrated Bitcoin Capital Markets Ecosystem

San Salvador, El Salvador, July 9th, 2025, ChainwireThe raise will accelerate the development of a dual infrastructure: NEXBRIDGE, a regulated...

Little Pepe Becomes the Hottest Meme Coin of 2025 After Raising Over $4.5M in Presale

Dubai, UAE, July 9th, 2025, ChainwireLILPEPE has gained notable attention in the meme coin space in 2025, following a presale that raised over...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752018600	6.37914124	0	0.00	0	0	0
1751932200	6.37914124	0	0.00	0	0	0
1751845800	6.37914124	0	0.00	0	0	0
1751759400	6.37914124	0	0.00	0	0	0
1751673000	6.37914124	0	0.00	0	0	0
1751586600	6.37914124	0	0.00	0	0	0
1751500200	6.37914124	0	0.00	0	0	0
1751413800	6.37914124	0	0.00	0	0	0
1751327400	6.37914124	0	0.00	6.36540886	6.38699151	6.33148327
1751241000	6.37914124	0	0.00	0	0	0
1751154600	6.37914124	0	0.00	0	0	0
1751068200	6.37914124	0	0.00	6.36540886	6.38699151	6.33148327
1750981800	6.37914124	0	0.00	6.36540886	6.38699151	6.33148327
1750895400	6.37914124	-0.01	-0.09	6.36540886	6.38699151	6.33148327
1750809000	6.3850523	0.03	0.41	6.35850197	6.40695323	6.31196401
1750722600	6.35902219	0.28	4.54	6.07474352	6.39368078	6.0107346
1750636200	6.0828548	-0.02	-0.37	6.18352661	6.22603969	5.93406989
1750549800	6.10529824	-0.12	-1.93	6.22799638	6.26917063	6.09054893
1750463400	6.22534767	-0.09	-1.36	6.3114673	6.42070671	6.17078101
1750377000	6.31090067	-0	-0.06	6.32318814	6.34221854	6.26723383
1750290600	6.31481224	0	0.05	6.30520601	6.36425269	6.24675973
1750204200	6.31192241	-0.14	-2.16	6.43286519	6.49348999	6.23231182
1750117800	6.45116198	0.09	1.34	6.36540886	6.56419843	6.33148327
1750031400	6.36560597	0.01	0.12	6.35463742	6.40043214	6.30166577
1749945000	6.35810111	-0.04	-0.62	6.39244444	6.39244444	6.29328384
1749858600	6.39790158	0.01	0.09	6.38526449	6.40103132	6.20498087
1749772200	6.39235944	-0.16	-2.39	6.55214846	6.55469167	6.37797181
1749685800	6.54871792	-0.09	-1.38	6.64738302	6.65473779	6.52328398
1749599400	6.64026335	-0	-0.06	6.24403688	6.65125722	6.11911322
1749513000	6.64415684	0.27	4.21	6.24403688	6.65361115	6.11911322
1749426600	6.37546959	0.01	0.08	6.36315921	6.41918042	6.33279617
1749340200	6.37030359	0.07	1.17	6.28968391	6.38797588	6.27293271
1749253800	6.29657271	0.17	2.84	6.11697388	6.35216775	6.09759687
1749167400	6.12281742	-0.2	-3.11	6.31947429	6.3879578	6.05617909
1749081000	6.31960389	-0.04	-0.56	6.36147739	6.38964021	6.28377828
1748994600	6.35520044	-0.03	-0.47	6.38012863	6.44089509	6.32684292
1748908200	6.38496248	0.01	0.15	6.36897321	6.38937618	6.2525014
1748821800	6.37550998	0.06	1.00	6.30791922	6.38303533	6.25863971
1748735400	6.31261744	0.05	0.75	6.27697689	6.32542031	6.21629965
1748649000	6.26559904	-0.09	-1.44	6.37420793	6.40999918	6.25166411
1748562600	6.35714145	-0.14	-2.17	6.4974962	6.56639624	6.35714145
1748476200	6.4982925	-0.08	-1.20	6.5665807	6.58623439	6.43923196
1748389800	6.5771508	-0.02	-0.32	6.59924884	6.67852669	6.48540584
1748303400	6.59799863	0.03	0.49	6.57290949	6.65743712	6.55780996
1748217000	6.56550651	0.07	1.06	6.49798628	6.58263025	6.43294597
1748130600	6.49686688	0.05	0.73	6.46845993	6.59950684	6.45399393
1748044200	6.44996	-0.28	-4.11	6.73079125	6.73587406	6.44914923
1747957800	6.72668438	0.11	1.72	6.6122	6.75099771	6.58948288
1747871400	6.61272504	0.17	2.60	6.43866292	6.66269776	6.40136527
1747785000	6.44520631	0.08	1.20	6.37146097	6.4672706	6.28357936
1747698600	6.36899853	-0.02	-0.25	6.41821594	6.44748852	6.1560094
1747612200	6.3852253	0.16	2.63	6.22262965	6.38961911	6.21962168
1747525800	6.22186349	-0.02	-0.35	6.24020127	6.2521355	6.19077589
1747439400	6.24387111	-0.02	-0.25	6.25686025	6.30549476	6.21801039
1747353000	6.25927989	0.02	0.25	6.24403688	6.2787648	6.11911322
1747266600	6.24365531	-0.04	-0.64	6.27790701	6.287204	6.19081447
1747180200	6.28369871	0.08	1.26	6.1974085	6.32603095	6.12149548
1747093800	6.20577114	6.21	0	6.2800578	6.37352496	6.08581032
1747007400	0	-6.305674	-100.00	5.66159525	5.72554811	5.60190599
1746921000	6.30567439	0.1	1.64	5.66159525	6.321865	5.60190599
1746834600	6.20418337	-0.01	-0.17	6.22365501	6.27335105	6.17006187
1746748200	6.21444121	0.36	6.20	5.85104866	6.25772708	5.84209346
1746661800	5.85138442	0.02	0.28	5.84046892	5.88498991	5.77616643
1746575400	5.83518236	0.12	2.12	5.70852383	5.83975942	5.63126054
1746489000	5.71401052	0.03	0.60	5.68120252	5.73725207	5.64426354
1746402600	5.68004515	-0.1	-1.68	5.7860849	5.80445403	5.68004515
1746316200	5.77714236	-0.06	-1.06	5.84473252	5.84473252	5.77714236
1746229800	5.83892514	0.03	0.46	5.823048	5.90297928	5.81257555
1746143400	5.81246403	0.13	2.33	5.68443172	5.87313525	5.67959606
1746057000	5.68029591	0	0.00	5.68679651	5.73906289	5.60875621
1745970600	5.6802061	-0.05	-0.91	5.72772904	5.75613659	5.65752454
1745884200	5.73234769	0.08	1.39	5.64988827	5.76160881	5.59981548
1745797800	5.65370038	-0.05	-0.93	5.70436753	5.74719164	5.64673321
1745711400	5.70659608	-0.01	-0.11	5.7181614	5.7414349	5.66433377
1745625000	5.71262167	0.05	0.85	5.66159525	5.77936127	5.60190599
1745538600	5.66454234	0.63	12.54	5.14478527	5.66562075	5.01771021
1745452200	5.03326124	0	0.00	5.14478527	5.17636717	5.01771021
1745365800	5.03326124	-0.23	-4.33	5.14478527	5.17636717	5.01771021
1745279400	5.26108167	0.13	2.57	5.13871327	5.33853785	5.13786754
1745193000	5.1291191	-0	-0.05	5.12727634	5.14231017	5.06330781
1745106600	5.13193237	0.04	0.79	5.09268527	5.15300204	5.08828784
1745020200	5.09179553	-0.02	-0.49	5.11905656	5.12760246	5.08435819
1744933800	5.11679064	0.04	0.84	5.06611565	5.15235945	5.05228501
1744847400	5.07410938	0.03	0.65	5.04358781	5.15224311	5.01210417
1744761000	5.04152081	-0.05	-1.02	5.0974504	5.21261896	5.04006866
1744674600	5.09335377	0.06	1.15	5.04516895	5.17183532	5.04516895
1744588200	5.03540179	-0.11	-2.12	5.14478527	5.17636717	5.00897805
1744501800	5.14451401	0.12	2.37	5.02794575	5.17281306	4.99115988
1744415400	5.02534527	0.22	4.65	4.7907536	5.07840795	4.7627246
1744329000	4.80213928	-0.18	-3.67	4.97455515	4.97640635	4.73218012
1744242600	4.98518252	-0.02	-0.50	5.01474142	5.10429942	4.51902884