MX TokenMX

US$ 6.38

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 64

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 6.39

Intercambio

Preguntar

US$ 6.49

Última hora de transacción

07:58:13

Volumen (24 horas)

$ 82,471

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.45

Capacidad de mercado totalmente diluida

US$ 6,190,574,039

Fecha de Génesis

10/8/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 2.99-6.75

Suministro circulante 94,954,334 / 970,440,032

9.78%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.35	HTX	734.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,734.64	1752143604	MX/USDT	https://www.huobi.com/en-us/exchange/mx_usdt	USDT	1	https://www.huobi.com/en-us/exchange/mx_usdt	100	9 horas hace
0.00121474	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	MX/ETH	https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36	ETH	2	https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MX/ETH	https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36	ETH	3	https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36	0	-
0.005527	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752105735	MX/USDT	https://www.lbank.info/exchange/mx/usdt	USDT	4	https://www.lbank.info/exchange/mx/usdt	0	20 horas hace
6.028E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752105729	MX/BTC	https://www.huobi.com/en-us/exchange/mx_btc	BTC	5	https://www.huobi.com/en-us/exchange/mx_btc	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	6.55214846	-0.17300721	-2.64046535356	5.93406989	6.56419843	0	CX
12	5.06611565	1.3130256	25.9177975931	5.01771021	6.75099771	0	CX
26	5.83463622	0.54450503	9.33228755777	4.51902884	6.75099771	0	CX
52	3.49251349	2.88662776	82.6518714463	2.99422876	6.75099771	0	CX
156	1.30090509	5.07823616	390.361771895	0.93493556	6.75099771	0	CX
260	0.1303335	6.24880775	4794.47551857	0.12706055	6.75099771	4432.06426538	CX

MXC is a crypto assets trading platform. MX Token is a decentralized digital asset developed by MXC. It is the proof of stake in MXC communities: hodlers enjoy the rights to vote in the MXC ecosystem, elect MXC team members and participate various community activities.

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752105000	6.37914124	0	0.00	0	0	0
1752018600	6.37914124	0	0.00	0	0	0
1751932200	6.37914124	0	0.00	0	0	0
1751845800	6.37914124	0	0.00	0	0	0
1751759400	6.37914124	0	0.00	0	0	0
1751673000	6.37914124	0	0.00	0	0	0
1751586600	6.37914124	0	0.00	0	0	0
1751500200	6.37914124	0	0.00	0	0	0
1751413800	6.37914124	0	0.00	0	0	0
1751327400	6.37914124	0	0.00	6.36540886	6.38699151	6.33148327
1751241000	6.37914124	0	0.00	0	0	0
1751154600	6.37914124	0	0.00	0	0	0
1751068200	6.37914124	0	0.00	6.36540886	6.38699151	6.33148327
1750981800	6.37914124	0	0.00	6.36540886	6.38699151	6.33148327
1750895400	6.37914124	-0.01	-0.09	6.36540886	6.38699151	6.33148327
1750809000	6.3850523	0.03	0.41	6.35850197	6.40695323	6.31196401
1750722600	6.35902219	0.28	4.54	6.07474352	6.39368078	6.0107346
1750636200	6.0828548	-0.02	-0.37	6.18352661	6.22603969	5.93406989
1750549800	6.10529824	-0.12	-1.93	6.22799638	6.26917063	6.09054893
1750463400	6.22534767	-0.09	-1.36	6.3114673	6.42070671	6.17078101
1750377000	6.31090067	-0	-0.06	6.32318814	6.34221854	6.26723383
1750290600	6.31481224	0	0.05	6.30520601	6.36425269	6.24675973
1750204200	6.31192241	-0.14	-2.16	6.43286519	6.49348999	6.23231182
1750117800	6.45116198	0.09	1.34	6.36540886	6.56419843	6.33148327
1750031400	6.36560597	0.01	0.12	6.35463742	6.40043214	6.30166577
1749945000	6.35810111	-0.04	-0.62	6.39244444	6.39244444	6.29328384
1749858600	6.39790158	0.01	0.09	6.38526449	6.40103132	6.20498087
1749772200	6.39235944	-0.16	-2.39	6.55214846	6.55469167	6.37797181
1749685800	6.54871792	-0.09	-1.38	6.64738302	6.65473779	6.52328398
1749599400	6.64026335	-0	-0.06	6.24403688	6.65125722	6.11911322
1749513000	6.64415684	0.27	4.21	6.24403688	6.65361115	6.11911322
1749426600	6.37546959	0.01	0.08	6.36315921	6.41918042	6.33279617
1749340200	6.37030359	0.07	1.17	6.28968391	6.38797588	6.27293271
1749253800	6.29657271	0.17	2.84	6.11697388	6.35216775	6.09759687
1749167400	6.12281742	-0.2	-3.11	6.31947429	6.3879578	6.05617909
1749081000	6.31960389	-0.04	-0.56	6.36147739	6.38964021	6.28377828
1748994600	6.35520044	-0.03	-0.47	6.38012863	6.44089509	6.32684292
1748908200	6.38496248	0.01	0.15	6.36897321	6.38937618	6.2525014
1748821800	6.37550998	0.06	1.00	6.30791922	6.38303533	6.25863971
1748735400	6.31261744	0.05	0.75	6.27697689	6.32542031	6.21629965
1748649000	6.26559904	-0.09	-1.44	6.37420793	6.40999918	6.25166411
1748562600	6.35714145	-0.14	-2.17	6.4974962	6.56639624	6.35714145
1748476200	6.4982925	-0.08	-1.20	6.5665807	6.58623439	6.43923196
1748389800	6.5771508	-0.02	-0.32	6.59924884	6.67852669	6.48540584
1748303400	6.59799863	0.03	0.49	6.57290949	6.65743712	6.55780996
1748217000	6.56550651	0.07	1.06	6.49798628	6.58263025	6.43294597
1748130600	6.49686688	0.05	0.73	6.46845993	6.59950684	6.45399393
1748044200	6.44996	-0.28	-4.11	6.73079125	6.73587406	6.44914923
1747957800	6.72668438	0.11	1.72	6.6122	6.75099771	6.58948288
1747871400	6.61272504	0.17	2.60	6.43866292	6.66269776	6.40136527
1747785000	6.44520631	0.08	1.20	6.37146097	6.4672706	6.28357936
1747698600	6.36899853	-0.02	-0.25	6.41821594	6.44748852	6.1560094
1747612200	6.3852253	0.16	2.63	6.22262965	6.38961911	6.21962168
1747525800	6.22186349	-0.02	-0.35	6.24020127	6.2521355	6.19077589
1747439400	6.24387111	-0.02	-0.25	6.25686025	6.30549476	6.21801039
1747353000	6.25927989	0.02	0.25	6.24403688	6.2787648	6.11911322
1747266600	6.24365531	-0.04	-0.64	6.27790701	6.287204	6.19081447
1747180200	6.28369871	0.08	1.26	6.1974085	6.32603095	6.12149548
1747093800	6.20577114	6.21	0	6.2800578	6.37352496	6.08581032
1747007400	0	-6.305674	-100.00	5.66159525	5.72554811	5.60190599
1746921000	6.30567439	0.1	1.64	5.66159525	6.321865	5.60190599
1746834600	6.20418337	-0.01	-0.17	6.22365501	6.27335105	6.17006187
1746748200	6.21444121	0.36	6.20	5.85104866	6.25772708	5.84209346
1746661800	5.85138442	0.02	0.28	5.84046892	5.88498991	5.77616643
1746575400	5.83518236	0.12	2.12	5.70852383	5.83975942	5.63126054
1746489000	5.71401052	0.03	0.60	5.68120252	5.73725207	5.64426354
1746402600	5.68004515	-0.1	-1.68	5.7860849	5.80445403	5.68004515
1746316200	5.77714236	-0.06	-1.06	5.84473252	5.84473252	5.77714236
1746229800	5.83892514	0.03	0.46	5.823048	5.90297928	5.81257555
1746143400	5.81246403	0.13	2.33	5.68443172	5.87313525	5.67959606
1746057000	5.68029591	0	0.00	5.68679651	5.73906289	5.60875621
1745970600	5.6802061	-0.05	-0.91	5.72772904	5.75613659	5.65752454
1745884200	5.73234769	0.08	1.39	5.64988827	5.76160881	5.59981548
1745797800	5.65370038	-0.05	-0.93	5.70436753	5.74719164	5.64673321
1745711400	5.70659608	-0.01	-0.11	5.7181614	5.7414349	5.66433377
1745625000	5.71262167	0.05	0.85	5.66159525	5.77936127	5.60190599
1745538600	5.66454234	0.63	12.54	5.14478527	5.66562075	5.01771021
1745452200	5.03326124	0	0.00	5.14478527	5.17636717	5.01771021
1745365800	5.03326124	-0.23	-4.33	5.14478527	5.17636717	5.01771021
1745279400	5.26108167	0.13	2.57	5.13871327	5.33853785	5.13786754
1745193000	5.1291191	-0	-0.05	5.12727634	5.14231017	5.06330781
1745106600	5.13193237	0.04	0.79	5.09268527	5.15300204	5.08828784
1745020200	5.09179553	-0.02	-0.49	5.11905656	5.12760246	5.08435819
1744933800	5.11679064	0.04	0.84	5.06611565	5.15235945	5.05228501
1744847400	5.07410938	0.03	0.65	5.04358781	5.15224311	5.01210417
1744761000	5.04152081	-0.05	-1.02	5.0974504	5.21261896	5.04006866
1744674600	5.09335377	0.06	1.15	5.04516895	5.17183532	5.04516895
1744588200	5.03540179	-0.11	-2.12	5.14478527	5.17636717	5.00897805
1744501800	5.14451401	0.12	2.37	5.02794575	5.17281306	4.99115988
1744415400	5.02534527	0.22	4.65	4.7907536	5.07840795	4.7627246
1744329000	4.80213928	-0.18	-3.67	4.97455515	4.97640635	4.73218012