MacaronSwap TokenMCRNN

US$ 0.058497

0.001118

(

1.95%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2574

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.022504

Intercambio

GATE

Preguntar

US$ 0.048588

Última hora de transacción

02:35:41

Volumen (24 horas)

$ 0

Último tamaño de operación

308.08

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.027298

Capacidad de mercado totalmente diluida

US$ 701,969

Fecha de Génesis

23/8/2021

Rango de días 0.057235-0.059512

Rango de 52 semanas 0.020627-0.086619

Suministro circulante 824,458 / 12,000,000

6.87%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.83E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	MCRN/ETH	https://gate.io/trade/MCRN_ETH	ETH	1	https://gate.io/trade/MCRN_ETH	0	17 horas hace
0.02112	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736812928	MCRN/USDT	https://gate.io/trade/MCRN_USDT	USDT	2	https://gate.io/trade/MCRN_USDT	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.067514	-0.00901659	-13.3551411559	0.02621076	0.06772244	8669.55987711	CX
4	0.03148968	0.02700773	85.7669242749	0.02467491	0.06832744	6598.93119355	CX
12	0.02525782	0.03323959	131.601183317	0.02197776	0.06832744	6497.48950998	CX
26	0.03197822	0.02651919	82.9289122409	0.02062652	0.06832744	9955.39473598	CX
52	0.04880569	0.00969172	19.8577665842	0.02062652	0.08661882	62548.9346062	CX
156	1.3437424	-1.28524499	-95.6466797505	0.02062652	1.3631904	74796.799335	CX
260	4.78374113	-4.72524372	-98.7771618821	0.02062652	4.80941346	67927.4039379	CX

MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736812200	0.05726856	-0.002435	-4.08	0.05977054	0.05978317	0.02621076	30343
1736725800	0.05970375	-0.000466	-0.77	0.06006371	0.06032558	0.05905117	0
1736639400	0.0601693	0.0002778	0.46	0.05977054	0.06069963	0.05897577	0
1736553000	0.0598915	0.001098	1.87	0.06080833	0.06139174	0.05797275	30343
1736466600	0.0587935	-0.002144	-3.52	0.06080833	0.06139174	0.05797275	0
1736380200	0.06093753	-0.000864	-1.40	0.06187266	0.06244746	0.05879698	0
1736293800	0.06180147	-0.005657	-8.39	0.067514	0.06772244	0.06145762	0
1736207400	0.06745874	0.00085388	1.28	0.02641937	0.06832744	0.02622993	30343
1736121000	0.06660486	-0.000323	-0.48	0.06689619	0.06714507	0.0659036	0
1736034600	0.06692822	0.00095654	1.45	0.06600315	0.06715404	0.06542012	0
1735948200	0.06597168	0.03867477	141.68	0.02733778	0.06605751	0.02713328	2709
1735861800	0.02729691	0.00075818	2.86	0.02641937	0.02764666	0.02622993	30343
1735775400	0.02653873	0.00014225	0.54	0.02641937	0.02666386	0.02622993	0
1735689000	0.02639648	-0.000161	-0.61	0.02658047	0.02726285	0.02624117	0
1735602600	0.02655758	-1.4E-5	-0.05	0.02638254	0.02716987	0.02613766	30343
1735516200	0.0265712	-0.000318	-1.18	0.02688697	0.02697401	0.0263199	0
1735429800	0.02688958	0.00055305	2.10	0.02636932	0.02696815	0.02632465	0
1735343400	0.02633653	-3.6E-5	-0.14	0.02638254	0.02716987	0.02617662	0
1735257000	0.0263728	-0.001284	-4.64	0.02776918	0.02780506	0.02615706	0
1735170600	0.02765719	-1.2E-5	-0.04	0.02761521	0.02804226	0.0272619	0
1735084200	0.02766899	0.00061523	2.27	0.02704846	0.02798033	0.02659924	0
1734997800	0.02705376	0.00113097	4.36	0.02652479	0.02734712	0.02589198	30343
1734911400	0.02592279	-0.000485	-1.84	0.02652479	0.02686796	0.02572154	0
1734825000	0.02640773	-0.001043	-3.80	0.0275117	0.02814118	0.02607976	0
1734738600	0.02745087	0.00020346	0.75	0.0270677	0.02763486	0.02467491	0
1734652200	0.02724741	-0.001469	-5.12	0.02866121	0.02943127	0.02641747	0
1734565800	0.02871641	-0.002012	-6.55	0.0307901	0.03091041	0.02869225	0
1734479400	0.03072833	-0.000925	-2.92	0.03148968	0.03200503	0.03049112	0
1734393000	0.03165323	0.00034627	1.11	0.03036377	0.0325116	0.03011009	30343
1734306600	0.03130696	0.00069197	2.26	0.03066631	0.03130696	0.03037597	0
1734220200	0.03061499	-0.000293	-0.95	0.03096957	0.03122856	0.03029788	0
1734133800	0.03090811	0.00019531	0.64	0.03078448	0.03139202	0.0305388	0
1734047400	0.0307128	0.00034436	1.13	0.03036377	0.03156064	0.03011009	0
1733961000	0.03036844	0.00170208	5.94	0.02879846	0.03049801	0.02823313	0
1733874600	0.02866636	-0.00072	-2.45	0.02929132	0.02990378	0.02786857	0
1733788200	0.02938589	-0.00224	-7.08	0.03035862	0.03130538	0.02817635	30343
1733701800	0.03162622	-0.000114	-0.36	0.03170811	0.03178335	0.03116527	0
1733615400	0.03174019	-7.2E-5	-0.23	0.03171207	0.03186746	0.03151779	0
1733529000	0.03181234	0.00178913	5.96	0.03001284	0.03240864	0.03000024	0
1733442600	0.03002321	-0.000343	-1.13	0.03035862	0.03130538	0.02962571	0
1733356200	0.03036662	0.0016807	5.86	0.0286757	0.03085925	0.0286757	0
1733269800	0.02868592	-0.00014	-0.49	0.02880583	0.02906933	0.02788093	0
1733183400	0.02882563	-0.000578	-1.97	0.02938074	0.02977215	0.02830528	0
1733097000	0.0294041	6.4E-5	0.22	0.02942485	0.02965588	0.02901103	0
1733010600	0.02934011	0.00086756	3.05	0.02840618	0.02957153	0.02832334	0
1732924200	0.02847255	0.00011127	0.39	0.0283646	0.02889516	0.02803806	0
1732837800	0.02836128	-0.000671	-2.31	0.02891623	0.0289769	0.02800448	0
1732751400	0.02903226	0.00268884	10.21	0.02640464	0.02917371	0.02614811	0
1732665000	0.02634342	-0.002134	-7.49	0.0284645	0.02887057	0.02577413	348
1732578600	0.02847701	0.00043318	1.54	0.02870757	0.02951217	0.02604561	30343
1732492200	0.02804383	-0.001135	-3.89	0.02930696	0.02962553	0.02745411	132
1732405800	0.02917843	0.00065611	2.30	0.02857783	0.03002553	0.02851073	0
1732319400	0.02852232	-0.000422	-1.46	0.02885316	0.02942408	0.02805599	0
1732233000	0.02894437	0.00254569	9.64	0.02638676	0.02904158	0.02605943	0
1732146600	0.02639868	-0.002306	-8.03	0.02870757	0.02917158	0.02604561	467
1732060200	0.02870517	-0.000965	-3.25	0.02965152	0.02965152	0.02835528	0
1731973800	0.02966986	0.00134796	4.76	0.02694854	0.0530346	0.02645417	30343
1731887400	0.0283219	-0.000203	-0.71	0.02860606	0.02881217	0.02781253	124
1731801000	0.0285248	0.00137797	5.08	0.02706325	0.02905823	0.02661756	390
1731714600	0.02714683	0.00032756	1.22	0.02694854	0.02745843	0.02644865	0
1731628200	0.02681927	-0.000561	-2.05	0.02735261	0.02823668	0.0266401	148
1731541800	0.02738029	-0.000478	-1.72	0.02781119	0.02859851	0.02674868	0
1731455400	0.02785832	-0.000975	-3.38	0.02875877	0.02947985	0.02756951	0
1731369000	0.0288329	0.00075676	2.70	0.02804381	0.02899925	0.0269068	5606
1731282600	0.02807614	-0.001482	-5.01	0.02936242	0.03047162	0.02729128	762
1731196200	0.02955788	0.00425613	16.82	0.02531997	0.02969758	0.0253156	5130
1731109800	0.02530175	-0.0004	-1.56	0.02597264	0.0261548	0.02503785	12331
1731023400	0.0257017	0.00116621	4.75	0.02443881	0.02671223	0.02391193	10508
1730937000	0.02453549	0.00133051	5.73	0.02319743	0.0247228	0.02318835	13379
1730850600	0.02320498	0.00090838	4.07	0.02246552	0.0233682	0.02200755	11013
1730764200	0.0222966	-0.000433	-1.91	0.02515976	0.02597517	0.02197776	36811
1730677800	0.02272956	-0.000177	-0.77	0.02297029	0.02419432	0.02230643	1946
1730591400	0.02290646	-0.001326	-5.47	0.02426772	0.0251999	0.02282004	5637
1730505000	0.02423221	0.00041534	1.74	0.02430706	0.02481849	0.02381604	9159
1730418600	0.02381687	-0.001055	-4.24	0.02486726	0.02507149	0.02333067	8697
1730332200	0.02487174	-5.5E-5	-0.22	0.02515976	0.02597517	0.02447242	9606
1730245800	0.02492634	1.8E-5	0.07	0.02490148	0.02711015	0.02479814	10537
1730159400	0.02490877	0.00054987	2.26	0.02660022	0.02660022	0.0241937	38737
1730073000	0.0243589	-0.001007	-3.97	0.0253352	0.02557387	0.02411493	12718
1729986600	0.02536569	0.00072253	2.93	0.02488095	0.02560931	0.02479712	13706
1729900200	0.02464316	-0.001912	-7.20	0.02660022	0.02660022	0.02447667	8289
1729813800	0.02655564	0.00065553	2.53	0.02587403	0.02682366	0.02579998	3449
1729727400	0.02590011	-0.000856	-3.20	0.0267244	0.02690502	0.0254961	11675
1729641000	0.02675592	0.00153197	6.07	0.02525782	0.03646136	0.0248043	8326
1729554600	0.02522395	-0.000457	-1.78	0.02574932	0.02590692	0.02513872	5798
1729468200	0.0256812	9.6E-5	0.38	0.02560537	0.02624602	0.02546849	5188
1729381800	0.02558528	-0.000179	-0.69	0.02577918	0.02587619	0.02552647	4151
1729295400	0.02576418	0.00015293	0.60	0.02357178	0.04220811	0.02329444	33525
1729209000	0.02561125	0.00068356	2.74	0.02357178	0.04220811	0.02329444	30343
1729122600	0.02492769	0.0001189	0.48	0.0248893	0.02524981	0.02475913	0
1729036200	0.02480879	-0.000502	-1.98	0.02531852	0.02561682	0.02432375	118
1728949800	0.02531072	0.00156953	6.61	0.02357178	0.04220811	0.02329444	30343
1728863400	0.02374119	-0.00043	-1.78	0.02419513	0.02422734	0.02366722	1263
1728777000	0.02417151	0.00029476	1.23	0.02392609	0.02432673	0.02389362	415