Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAFI/ETH | https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.77287585 | -0.03507579 | -1.26496070857 | 2.5438048 | 2.83833608 | 0 | CX |
| 4 | 3.27710648 | -0.53930642 | -16.4567865979 | 2.47658532 | 3.41579947 | 0 | CX |
| 12 | 3.05415804 | -0.31635798 | -10.3582714403 | 2.47658532 | 4.08008265 | 0 | CX |
| 26 | 2.57806557 | 0.15973449 | 6.19590486211 | 2.14357901 | 4.08008265 | 0 | CX |
| 52 | 2.78575718 | -0.04795712 | -1.72151113329 | 2.14357901 | 4.08008265 | 0 | CX |
| 156 | 3.10404339 | -0.36624333 | -11.7989114192 | 0.88018465 | 4.08008265 | 0 | CX |
| 260 | 0.00454667 | 2.73325339 | 60115.4996954 | 0.00207765 | 8.81001402 | 0.00850349 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 2.64433088 | -0.03 | -1.12 | 2.6775182 | 2.70895621 | 2.64039492 | 0 |
| 1739663400 | 2.67418854 | -0.04 | -1.30 | 2.70954263 | 2.72251342 | 2.66104878 | 0 |
| 1739577000 | 2.70946311 | 0.05 | 1.85 | 2.65678482 | 2.77126568 | 2.6489626 | 0 |
| 1739490600 | 2.66021388 | -0.06 | -2.14 | 2.71852776 | 2.73926114 | 2.59760623 | 0 |
| 1739404200 | 2.71851782 | 0.13 | 5.01 | 2.59257695 | 2.77433693 | 2.5438048 | 0 |
| 1739317800 | 2.58880001 | -0.05 | -2.04 | 2.64837618 | 2.70757465 | 2.56844433 | 0 |
| 1739231400 | 2.64274059 | 0.03 | 1.07 | 2.77287585 | 2.83833608 | 2.61427444 | 0 |
| 1739145000 | 2.61472171 | -0.01 | -0.25 | 2.61552679 | 2.66544195 | 2.52333978 | 0 |
| 1739058600 | 2.62136116 | 0.01 | 0.48 | 2.60716784 | 2.64638832 | 2.57420912 | 0 |
| 1738972200 | 2.60895691 | -0.05 | -2.01 | 2.67939673 | 2.78126462 | 2.55247187 | 0 |
| 1738885800 | 2.66252974 | -0.11 | -3.88 | 2.77287585 | 2.83833608 | 2.65072185 | 0 |
| 1738799400 | 2.77006303 | 0.07 | 2.42 | 2.71171934 | 2.80567554 | 2.69751608 | 0 |
| 1738713000 | 2.70451334 | -0.16 | -5.58 | 2.86595739 | 2.87280557 | 2.62079462 | 0 |
| 1738626600 | 2.86439692 | 0.04 | 1.29 | 2.83725269 | 2.89859805 | 2.47658532 | 0 |
| 1738540200 | 2.8278203 | -0.28 | -9.01 | 3.10302958 | 3.14128594 | 2.74156705 | 0 |
| 1738453800 | 3.10793959 | -0.16 | -4.90 | 3.28074426 | 3.30761019 | 3.08481084 | 0 |
| 1738367400 | 3.26815117 | 0.04 | 1.09 | 3.23284677 | 3.41579947 | 3.19498798 | 0 |
| 1738281000 | 3.23291635 | 0.13 | 4.31 | 3.09128132 | 3.26296285 | 3.07412609 | 0 |
| 1738194600 | 3.09941167 | 0.05 | 1.54 | 3.0717009 | 3.14776637 | 3.04279742 | 0 |
| 1738108200 | 3.05241866 | -0.1 | -3.03 | 3.18065551 | 3.20139883 | 3.02326669 | 0 |
| 1738021800 | 3.14791546 | -0.07 | -2.16 | 3.27710648 | 3.39193521 | 3.01754166 | 0 |
| 1737935400 | 3.21734147 | -0.09 | -2.59 | 3.29350632 | 3.33919728 | 3.21734147 | 0 |
| 1737849000 | 3.30284926 | 0.01 | 0.33 | 3.29027605 | 3.32894987 | 3.25372924 | 0 |
| 1737762600 | 3.29188622 | -0.02 | -0.56 | 3.31782779 | 3.39551336 | 3.25704897 | 0 |
| 1737676200 | 3.31033356 | 0.09 | 2.65 | 3.22399086 | 3.32464615 | 3.17228662 | 0 |
| 1737589800 | 3.22499473 | -0.08 | -2.32 | 3.31240093 | 3.3447136 | 3.21121886 | 0 |
| 1737503400 | 3.30157703 | 0.06 | 1.88 | 3.24811354 | 3.34340161 | 3.18602273 | 0 |
| 1737417000 | 3.24050003 | 0.04 | 1.13 | 3.27710648 | 3.40947807 | 3.11036478 | 0 |
| 1737330600 | 3.20438062 | -0.09 | -2.62 | 3.27710648 | 3.42227989 | 3.11036478 | 0 |
| 1737244200 | 3.2907432 | -0.17 | -4.87 | 3.45535788 | 3.47383504 | 3.21291848 | 0 |
| 1737157800 | 3.45904536 | 0.18 | 5.41 | 3.28659851 | 3.50414991 | 3.28659851 | 0 |
| 1737071400 | 3.2816388 | -0.14 | -4.04 | 3.42414848 | 3.43398839 | 3.247219 | 0 |
| 1736985000 | 3.41988452 | 0.21 | 6.68 | 3.20267106 | 3.45328057 | 3.16701879 | 0 |
| 1736898600 | 3.20587151 | 0.1 | 3.07 | 3.11553322 | 3.23227029 | 3.10860552 | 0 |
| 1736812200 | 3.11043435 | -0.13 | -4.08 | 3.24632446 | 3.28935169 | 2.92878371 | 0 |
| 1736725800 | 3.24269662 | -0.03 | -0.77 | 3.26224722 | 3.27647036 | 3.20725308 | 0 |
| 1736639400 | 3.2679822 | 0.02 | 0.46 | 3.24632446 | 3.29678629 | 3.20315808 | 0 |
| 1736553000 | 3.25289434 | 0.06 | 1.87 | 3.33574835 | 3.42138536 | 3.18064557 | 0 |
| 1736466600 | 3.19325854 | -0.12 | -3.52 | 3.30269023 | 3.33437672 | 3.14868078 | 0 |
| 1736380200 | 3.30970738 | -0.05 | -1.40 | 3.3604972 | 3.39171654 | 3.19344739 | 0 |
| 1736293800 | 3.35663082 | -0.31 | -8.39 | 3.666896 | 3.67821687 | 3.33795487 | 0 |
| 1736207400 | 3.66389434 | 0.05 | 1.28 | 3.33574835 | 3.71107619 | 3.29316839 | 0 |
| 1736121000 | 3.61751756 | -0.02 | -0.48 | 3.63334093 | 3.64685838 | 3.57943016 | 0 |
| 1736034600 | 3.63508031 | 0.05 | 1.45 | 3.58483714 | 3.6473454 | 3.55317053 | 0 |
| 1735948200 | 3.58312758 | 0.16 | 4.60 | 3.43078793 | 3.60541149 | 3.40512466 | 0 |
| 1735861800 | 3.42565925 | 0.1 | 2.86 | 3.33574835 | 3.4695512 | 3.29316839 | 0 |
| 1735775400 | 3.33051034 | 0.02 | 0.54 | 3.31553181 | 3.34621443 | 3.291757 | 0 |
| 1735689000 | 3.31265935 | -0.02 | -0.61 | 3.33574835 | 3.42138536 | 3.29316839 | 0 |
| 1735602600 | 3.33287589 | -0 | -0.05 | 3.31091004 | 3.40971662 | 3.28017772 | 0 |
| 1735516200 | 3.33458545 | -0.04 | -1.18 | 3.37421344 | 3.38513673 | 3.30304805 | 0 |
| 1735429800 | 3.37454143 | 0.07 | 2.10 | 3.30925017 | 3.38440122 | 3.30364441 | 0 |
| 1735343400 | 3.3051353 | -0 | -0.14 | 3.31091004 | 3.40971662 | 3.28506786 | 0 |
| 1735257000 | 3.3096875 | -0.16 | -4.64 | 3.4849273 | 3.4894298 | 3.28261285 | 0 |
| 1735170600 | 3.47087313 | -0 | -0.04 | 3.4656053 | 3.51919801 | 3.42126608 | 0 |
| 1735084200 | 3.47235409 | 0.08 | 2.27 | 3.39447967 | 3.51142547 | 3.33810396 | 0 |
| 1734997800 | 3.3951456 | 0.14 | 4.36 | 3.32876102 | 3.43196077 | 3.24934601 | 0 |
| 1734911400 | 3.2532124 | -0.06 | -1.84 | 3.32876102 | 3.37182801 | 3.22795664 | 0 |
| 1734825000 | 3.31407073 | -0.13 | -3.80 | 3.45261464 | 3.53161219 | 3.27291209 | 0 |
| 1734738600 | 3.44498125 | 0.03 | 0.75 | 3.39689492 | 3.46807025 | 3.09660879 | 0 |
| 1734652200 | 3.41944719 | -0.18 | -5.12 | 3.59687364 | 3.69351345 | 3.31529327 | 0 |
| 1734565800 | 3.60380133 | -0.25 | -6.55 | 3.86404202 | 3.87913982 | 3.60076984 | 0 |
| 1734479400 | 3.85628937 | -0.12 | -2.92 | 3.95183586 | 4.01651088 | 3.82652116 | 0 |
| 1734393000 | 3.97236051 | 0.04 | 1.11 | 3.81053877 | 4.08008265 | 3.77870319 | 0 |
| 1734306600 | 3.92890589 | 0.09 | 2.26 | 3.84850689 | 3.92890589 | 3.81206942 | 0 |
| 1734220200 | 3.84206623 | -0.04 | -0.95 | 3.88656447 | 3.91906599 | 3.80226927 | 0 |
| 1734133800 | 3.87885158 | 0.02 | 0.64 | 3.86333633 | 3.9395807 | 3.83250462 | 0 |
| 1734047400 | 3.85434126 | 0.04 | 1.13 | 3.81053877 | 3.96074147 | 3.77870319 | 0 |
| 1733961000 | 3.81112519 | 0.21 | 5.94 | 3.61409844 | 3.82738588 | 3.54315172 | 0 |
| 1733874600 | 3.59751969 | -0.09 | -2.45 | 3.67595071 | 3.75281131 | 3.49740112 | 0 |
| 1733788200 | 3.68781823 | -0.28 | -7.08 | 3.80989271 | 3.92870711 | 3.53602524 | 0 |
| 1733701800 | 3.96897121 | -0.01 | -0.36 | 3.97924845 | 3.98869078 | 3.91112448 | 0 |
| 1733615400 | 3.98327386 | -0.01 | -0.23 | 3.97974541 | 3.99924632 | 3.95536431 | 0 |
| 1733529000 | 3.99232857 | 0.22 | 5.96 | 3.76649773 | 4.06716156 | 3.76491738 | 0 |
| 1733442600 | 3.76779978 | -0.04 | -1.13 | 3.80989271 | 3.92870711 | 3.71791443 | 0 |
| 1733356200 | 3.81089658 | 0.21 | 5.86 | 3.59869253 | 3.87271903 | 3.59869253 | 0 |
| 1733269800 | 3.5999747 | -0.02 | -0.48 | 3.6150228 | 3.64809085 | 3.49895165 | 0 |
| 1733183400 | 3.61750762 | -0.07 | -1.97 | 3.68717218 | 3.7362922 | 3.55220642 | 0 |
| 1733097000 | 3.69010427 | 0.01 | 0.22 | 3.69270837 | 3.7217013 | 3.64077552 | 0 |
| 1733010600 | 3.68207332 | 0.11 | 3.05 | 3.56486909 | 3.71111595 | 3.55447258 | 0 |
| 1732924200 | 3.57319822 | 0.01 | 0.39 | 3.55965096 | 3.62623433 | 3.51867122 | 0 |
| 1732837800 | 3.55923351 | -0.08 | -2.31 | 3.62887818 | 3.63649169 | 3.51445696 | 0 |
| 1732751400 | 3.64343926 | 0.34 | 10.21 | 3.3136831 | 3.66119085 | 3.28148971 | 0 |
| 1732665000 | 3.30600002 | -0.09 | -2.59 | 3.39229302 | 3.44068748 | 3.23455633 | 0 |
| 1732578600 | 3.39378392 | 0.05 | 1.54 | 3.05415804 | 3.51715051 | 2.9981302 | 0 |
| 1732492200 | 3.3421592 | -0.04 | -1.12 | 3.39499651 | 3.43190113 | 3.2718784 | 0 |
| 1732405800 | 3.38010744 | 0.08 | 2.30 | 3.31053234 | 3.47823815 | 3.30275981 | 0 |
| 1732319400 | 3.30410162 | -0.05 | -1.46 | 3.34242756 | 3.40856366 | 3.25008152 | 0 |
| 1732233000 | 3.35299303 | 0.29 | 9.64 | 3.05671244 | 3.36425426 | 3.01879401 | 0 |
| 1732146600 | 3.058094 | -0.04 | -1.18 | 3.09472032 | 3.14171333 | 3.01719378 | 0 |
| 1732060200 | 3.0944619 | -0.1 | -3.25 | 3.19647888 | 3.19647888 | 3.05674226 | 0 |
| 1731973800 | 3.1984568 | 0.15 | 4.76 | 3.05415804 | 3.1984568 | 2.9981302 | 0 |
| 1731887400 | 3.05314423 | -0.06 | -1.79 | 3.11759065 | 3.14005347 | 3.0311088 | 0 |
| 1731801000 | 3.10873473 | 0.03 | 1.04 | 3.06715864 | 3.19856613 | 3.05566881 | 0 |
|
MAFI/BTC 0 BTC
-
|
MAFI/EUR 0 €
-
|
|
MAFI/USD $ 2.74
+3.44%
|
MAFI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
