MakiSwapMAKI

US$ 0.002117

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1825

Huobi Eco Chain

Token

No es Minable

Monedero

Oferta

US$ 0.002117

Intercambio

Preguntar

US$ 0.003175

Última hora de transacción

11:53:29

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001588

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

30/5/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000993-0.009771

Suministro circulante 353,771,514 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004502	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752710533	MAKI/USDT	https://www.bibox.com/en/exchange/basic/MAKI_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/MAKI_USDT	20 horas hace
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752710536	MAKI/BTC	https://trade.kucoin.com/MAKI-BTC	BTC	2	https://trade.kucoin.com/MAKI-BTC	20 horas hace
0.000714	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752710536	MAKI/USDT	https://trade.kucoin.com/MAKI-USDT	USDT	3	https://trade.kucoin.com/MAKI-USDT	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00209793	1.857E-5	0.885158227396	0.00196883	0.00213029	0	CX
12	0.00170696	0.00040954	23.992360688	0.0016648	0.00941257	0	CX
26	0.0020002	0.0001163	5.81441855814	0.00149934	0.00977132	0	CX
52	0.0013018	0.0008147	62.582577969	0.00099344	0.00977132	0	CX
156	0.00403088	-0.00191438	-47.4928551582	0.00049888	0.00977132	78434.0233049	CX
260	0.20937417	-0.20725767	-98.9891303211	0.00049888	0.25120378	118796.025682	CX

MakiSwap is an AMM and Yield Farming platform built on Huobi Eco Chain (HECO) and part of the growing UniLayer Ecosystem.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752709800	0.0021165	0	0.00	0	0	0
1752623400	0.0021165	0	0.00	0	0	0
1752537000	0.0021165	0	0.00	0	0	0
1752450600	0.0021165	0	0.00	0	0	0
1752364200	0.0021165	0	0.00	0	0	0
1752277800	0.0021165	0	0.00	0	0	0
1752191400	0.0021165	0	0.00	0	0	0
1752105000	0.0021165	0	0.00	0	0	0
1752018600	0.0021165	0	0.00	0	0	0
1751932200	0.0021165	0	0.00	0	0	0
1751845800	0.0021165	0	0.00	0	0	0
1751759400	0.0021165	0	0.00	0	0	0
1751673000	0.0021165	0	0.00	0	0	0
1751586600	0.0021165	0	0.00	0	0	0
1751500200	0.0021165	0	0.00	0	0	0
1751413800	0.0021165	0	0.00	0	0	0
1751327400	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069
1751241000	0.0021165	0	0.00	0	0	0
1751154600	0.0021165	0	0.00	0	0	0
1751068200	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069
1750981800	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069
1750895400	0.0021165	-2.0E-6	-0.09	0.00211194	0.0021191	0.00210069
1750809000	0.00211846	9.0E-6	0.43	0.00210965	0.00212573	0.00209421
1750722600	0.00210982	9.2E-5	4.56	0.0020155	0.00212132	0.00199427
1750636200	0.0020182	-7.0E-6	-0.35	0.0020516	0.0020657	0.00196883
1750549800	0.00202564	-4.0E-5	-1.94	0.00206635	0.00208001	0.00202075
1750463400	0.00206547	-2.8E-5	-1.34	0.00209405	0.00213029	0.00204737
1750377000	0.00209386	-1.0E-6	-0.05	0.00209793	0.00210425	0.00207937
1750290600	0.00209516	9.6E-7	0.05	0.00209197	0.00211156	0.00207258
1750204200	0.0020942	-4.6E-5	-2.15	0.00213432	0.00215444	0.00206778
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00210069
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.00209079
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00208801
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00205871
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00211611
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00216432
1749599400	0.00220313	-1.0E-6	-0.05	0.00207167	0.00220678	0.00203023
1749513000	0.00220443	8.9E-5	4.21	0.00207167	0.00220756	0.00203023
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00200934
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00207652
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00206247
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00213644
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00217578
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00213435
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00214133
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00213973
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102
1747093800	0.00205898	-0.007306	-78.02	0.00208362	0.00211464	0.00201918
1747007400	0.00936449	0.00727237	347.61	0.00187843	0.00941257	0.00185862
1746921000	0.00209212	3.4E-5	1.65	0.00187843	0.0020975	0.00185862
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00185862
1745538600	0.00187941	0.00020945	12.54	0.00170696	0.00187976	0.0016648
1745452200	0.00166996	0	0.00	0.00170696	0.00171744	0.0016648
1745365800	0.00166996	-7.6E-5	-4.35	0.00170696	0.00171744	0.0016648
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627