Visión General Market Making Pro (MMPRO) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Market Making ProMMPRO

US$ 0.002078

0.000055

(

2.72%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 5588

binance-smart-chain

카테고리:

Oferta

UST 0.00207

Intercambio

GATEIO

Preguntar

UST 0.002105

Última hora de transacción

03:22:48

Volumen (24 horas)

$ 273

Último tamaño de operación

1,920.11

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.002078

Capacidad de mercado totalmente diluida

UST 207,800

Fecha de Génesis

Rango de días 0.002006-0.002116

Rango de 52 semanas 0.001739-0.011379

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	312123.74	0.002017	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 629.00	MMPRO/USDT	/cripto/Market-Making-Pro-MMPRO	1	/cripto/Market-Making-Pro-MMPRO	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001983	9.5E-5	4.7907211296	0.001739	0.002545	348556.777143	CX
4	0.002328	-0.00025	-10.7388316151	0.001739	0.002868	311248.6925	CX
12	0.002188	-0.00011	-5.02742230347	0.001739	0.002868	1897032.68119	CX
26	0.00415	-0.002072	-49.9277108434	0.001739	0.00584	2729284.4328	CX
52	0.004337	-0.002259	-52.0866958727	0.001739	0.011379	3683913.31231	CX
156	0.00655	-0.004472	-68.2748091603	0.001739	0.011379	3650873.74919	CX
260	0.00655	-0.004472	-68.2748091603	0.001739	0.011379	3650873.74919	CX

MMPRO Token is a part of our whole ecosystem. The Marketmaking.pro is an agency who provides marketmaking and liquidity services to the exchanges and projects. Besides that we are building a cross chain multi-farming ecosystem. That's what we need MMPRO for.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.002023	0.000263	14.94	0.001752	0.002545	0.001739	686703
1780444200	0.00176	-0.000131	-6.93	0.001891	0.001932	0.001748	566972
1780357800	0.001891	-0.00019	-9.13	0.002081	0.002081	0.001773	445516
1780271400	0.002081	1.3E-5	0.63	0.002068	0.002081	0.002058	12610
1780185000	0.002068	5.0E-5	2.48	0.002018	0.002074	0.002014	29639
1780098600	0.002018	3.0E-5	1.51	0.001988	0.002149	0.001983	266752
1780012200	0.001988	5.0E-6	0.25	0.001983	0.002134	0.001982	431701
1779925800	0.001983	3.0E-6	0.15	0.00198	0.002143	0.001975	286337
1779839400	0.00198	6.0E-6	0.30	0.001973	0.00209	0.001968	241965
1779753000	0.001974	-6.0E-6	-0.30	0.00198	0.002129	0.001974	391049
1779666600	0.00198	-7.0E-6	-0.35	0.001987	0.002126	0.00198	310485
1779580200	0.001987	-0.000147	-6.89	0.002134	0.002134	0.001976	173389
1779493800	0.002134	4.7E-5	2.25	0.002132	0.002147	0.002065	12918
1779407400	0.002087	0	0.00	0.002087	0.002148	0.002087	34161
1779321000	0.002087	0	0.00	0.002087	0.00223	0.002081	178001
1779234600	0.002087	-0.000183	-8.06	0.00227	0.00227	0.00198	295040
1779148200	0.00227	-4.0E-6	-0.18	0.002273	0.002273	0.002266	5788
1779061800	0.002274	0	0.00	0.002274	0.002274	0.002273	558
1778975400	0.002274	0	0.00	0.002274	0.002274	0.002274	0
1778889000	0.002274	2.3E-5	1.02	0.002252	0.002277	0.002252	72056
1778802600	0.002251	0	0.00	0.002251	0.00226	0.00225	110959
1778716200	0.002251	-0.000403	-15.18	0.002616	0.002716	0.002251	570716
1778629800	0.002654	0.000226	9.31	0.002428	0.002868	0.002428	238903
1778543400	0.002428	-0.000155	-6.00	0.002583	0.002583	0.002428	74958
1778457000	0.002583	0.000108	4.36	0.002475	0.002676	0.002418	124249
1778370600	0.002475	-1.7E-5	-0.68	0.002492	0.002752	0.002458	71889
1778284200	0.002492	0.00013	5.50	0.002362	0.002513	0.002248	2894154
1778197800	0.002362	3.4E-5	1.46	0.002328	0.002499	0.002328	187478
1778111400	0.002328	-0.000121	-4.94	0.002437	0.002506	0.002201	508106
1778025000	0.002449	0.000276	12.70	0.002173	0.002455	0.002173	427862
1777938600	0.002173	-0.00016	-6.86	0.002333	0.002398	0.002173	246676
1777852200	0.002333	8.2E-5	3.64	0.002251	0.002423	0.002171	320459
1777765800	0.002251	8.9E-5	4.12	0.002162	0.002359	0.00216	106470
1777679400	0.002162	-8.0E-6	-0.37	0.00217	0.00224	0.002162	103856
1777593000	0.00217	-0.000113	-4.95	0.002283	0.002322	0.00217	149080
1777506600	0.002283	0.000122	5.65	0.002161	0.002382	0.002161	426820
1777420200	0.002161	-5.0E-5	-2.26	0.002211	0.002225	0.002155	120362
1777333800	0.002211	-2.9E-5	-1.29	0.00224	0.00224	0.002211	3611
1777247400	0.00224	2.6E-5	1.17	0.002214	0.002241	0.002214	18378
1777161000	0.002214	-1.4E-5	-0.63	0.002228	0.002233	0.002159	56653
1777074600	0.002228	-9.1E-5	-3.92	0.002319	0.002319	0.002203	50839
1776988200	0.002319	1.7E-5	0.74	0.002302	0.002342	0.002302	18003
1776901800	0.002302	-8.0E-6	-0.35	0.002309	0.002672	0.002302	261927
1776815400	0.00231	0.000218	10.42	0.002092	0.00232	0.00208	275072
1776729000	0.002092	4.0E-6	0.19	0.002088	0.00218	0.002075	135501
1776642600	0.002088	-8.4E-5	-3.87	0.00224	0.002328	0.002088	130178
1776556200	0.002172	7.1E-5	3.38	0.002101	0.00232	0.00208	269192
1776469800	0.002101	-0.000144	-6.41	0.002245	0.002333	0.002086	1438285
1776383400	0.002245	-6.8E-5	-2.94	0.002318	0.002333	0.002084	4363814
1776297000	0.002313	0.00023	11.04	0.002094	0.002332	0.002085	4336727
1776210600	0.002083	-0.000103	-4.71	0.002206	0.002333	0.002075	4036853
1776124200	0.002186	-0.000123	-5.33	0.002303	0.002331	0.002076	4425462
1776037800	0.002309	8.6E-5	3.87	0.002223	0.002333	0.002075	4521317
1775951400	0.002223	-0.000102	-4.39	0.00232	0.002482	0.002158	4122856
1775865000	0.002325	0.000198	9.31	0.002133	0.002333	0.002077	4261505
1775778600	0.002127	-3.9E-5	-1.80	0.002166	0.002179	0.002075	4327587
1775692200	0.002166	-0.000154	-6.64	0.00232	0.002325	0.002075	4257692
1775605800	0.00232	1.8E-5	0.78	0.002307	0.002325	0.002006	4242212
1775519400	0.002302	7.2E-5	3.23	0.002235	0.002538	0.001995	4260088
1775433000	0.00223	0.000113	5.34	0.002117	0.002246	0.002085	4288837
1775346600	0.002117	9.0E-5	4.44	0.002027	0.002157	0.002027	4271395
1775260200	0.002027	-3.8E-5	-1.84	0.002067	0.002137	0.001998	2279690
1775173800	0.002065	-2.7E-5	-1.29	0.002086	0.002207	0.00205	3505671
1775087400	0.002092	3.5E-5	1.70	0.002052	0.002295	0.002044	4391239
1775001000	0.002057	-0.000106	-4.90	0.002158	0.002163	0.00204	4187102
1774914600	0.002163	-1.5E-5	-0.69	0.002178	0.002184	0.002042	4064980
1774828200	0.002178	-6.0E-6	-0.27	0.002184	0.002184	0.002178	4142034
1774741800	0.002184	2.7E-5	1.25	0.002151	0.002206	0.002151	4159287
1774655400	0.002157	-1.3E-5	-0.60	0.00217	0.002295	0.002042	4366361
1774569000	0.00217	2.7E-5	1.26	0.002143	0.002206	0.002081	4142455
1774482600	0.002143	6.5E-5	3.13	0.002078	0.002333	0.002041	4362383
1774396200	0.002078	-5.7E-5	-2.67	0.002135	0.002207	0.001966	2074163
1774309800	0.002135	-3.3E-5	-1.52	0.002163	0.002168	0.002122	2355258
1774223400	0.002168	3.8E-5	1.78	0.00213	0.002295	0.002122	4203486
1774137000	0.00213	-2.0E-5	-0.93	0.002144	0.00215	0.00213	4411531
1774050600	0.00215	1.5E-5	0.70	0.002135	0.00215	0.002122	4077397
1773964200	0.002135	1.6E-5	0.76	0.002119	0.002295	0.002069	3965688
1773877800	0.002119	-6.0E-5	-2.75	0.002184	0.00258	0.00204	4556998
1773791400	0.002179	-8.7E-5	-3.84	0.002261	0.002266	0.002172	4056110
1773705000	0.002266	8.4E-5	3.85	0.002182	0.00244	0.002177	3970710
1773618600	0.002182	1.1E-5	0.51	0.002176	0.002332	0.002171	4279400
1773532200	0.002171	-6.7E-5	-2.99	0.002235	0.002235	0.002164	4101122
1773445800	0.002238	9.8E-5	4.58	0.00214	0.002333	0.002135	4181154
1773359400	0.00214	-4.2E-5	-1.92	0.002188	0.002188	0.002122	4017860
1773273000	0.002182	0.000228	11.67	0.001954	0.002544	0.001954	4462991
1773186600	0.001954	-4.0E-6	-0.20	0.001954	0.001958	0.001954	4708310
1773100200	0.001958	0	0.00	0.001954	0.001958	0.001954	4621061
1773013800	0.001958	0	0.00	0.001954	0.001958	0.001954	4610723
1772927400	0.001958	5.6E-5	2.94	0.001907	0.001974	0.00185	4606306
1772841000	0.001902	-2.2E-5	-1.14	0.001924	0.00205	0.001899	4648062
1772754600	0.001924	1.2E-5	0.63	0.001912	0.002012	0.001898	4447712
1772668200	0.001912	6.0E-6	0.31	0.001911	0.001913	0.001906	4623479

MMPRO/BTC 0 BTC -	MMPRO/EUR 0 € -
MMPRO/USD $ 0 -	MMPRO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MMPRO

MMPROUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de MMPRO

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MMPRO

MMPROUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de MMPRO

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios