Marvell xStockMRVLX

US$ 283.03

-36.19

(

-11.34%

)

Enlaces oficiales

Página Web

Información

Rango 2829

arbitrum-one

카테고리:

Oferta

US$ 288.74

Intercambio

KRAKEN

Preguntar

US$ 293.80

Última hora de transacción

21:33:28

Volumen (24 horas)

$ 60,420

Último tamaño de operación

0.030

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 283.03

Capacidad de mercado totalmente diluida

US$ 264,753,113

Fecha de Génesis

Rango de días 283.03-345.95

Rango de 52 semanas 70.79-331.50

Suministro circulante 935,424 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	87.25186	340.027625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 29,668.00	MRVLX/USD	/cripto/Marvell-xStock-MRVLX	1	/cripto/Marvell-xStock-MRVLX	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	218.1	64.93	29.7707473636	191.69	331.5	68.23735571	CX
4	171.28	111.75	65.2440448389	162	331.5	41.59241	CX
12	92.91	190.12	204.628134754	86.14	331.5	26.35168952	CX
26	91.74	191.29	208.513189448	70.79	331.5	18.16116357	CX
52	88.42	194.61	220.097263063	70.79	331.5	18.40442005	CX
156	88.42	194.61	220.097263063	70.79	331.5	18.40442005	CX
260	88.42	194.61	220.097263063	70.79	331.5	18.40442005	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	318.38	93.81	41.77	224.57	331.5	222.36	253
1780357800	224.57	24.94	12.49	199.63	227.26	197.73	66
1780271400	199.63	0	0.00	199.63	199.63	199.63	0
1780185000	199.63	0	0.00	199.63	199.63	199.63	0
1780098600	199.63	-7.84	-3.78	207.47	214.23	199.63	22
1780012200	207.47	0.4	0.19	207.07	211.18	191.69	45
1779925800	207.07	-11.03	-5.06	218.1	226.1	207.07	90
1779839400	218.1	18.46	9.25	199.64	220.04	199.64	168
1779753000	199.64	0	0.00	199.64	199.64	199.64	0
1779666600	199.64	0	0.00	199.64	199.64	199.64	0
1779580200	199.64	0	0.00	199.64	199.64	199.64	0
1779493800	199.64	13.53	7.27	192.97	200.69	192.97	6
1779407400	186.11	0	0.00	186.11	192.97	186.11	0
1779321000	186.11	14.75	8.61	171.36	193.79	171.36	49
1779234600	171.36	0	0.00	171.36	171.36	171.36	0
1779148200	171.36	-6.58	-3.70	177.94	187.48	167.1	227
1779061800	177.94	0	0.00	177.94	177.94	177.94	0
1778975400	177.94	0	0.00	177.94	177.94	177.94	0
1778889000	177.94	-5.66	-3.08	183.6	183.6	173.93	36
1778802600	183.6	6.54	3.69	177.06	190.72	177.06	39
1778716200	177.06	12.39	7.52	164.67	184.23	164.67	4
1778629800	164.67	-4.86	-2.87	169.53	169.53	162	10
1778543400	169.53	-0.63	-0.37	170.16	176.46	163.65	31
1778457000	170.16	0	0.00	170.16	170.16	170.16	0
1778370600	170.16	0	0.00	170.16	170.16	170.16	0
1778284200	170.16	6.56	4.01	162.12	170.16	162.12	60
1778197800	163.6	-7.91	-4.61	171.51	175.84	163.6	10
1778111400	171.51	-1.89	-1.09	171.28	174.78	167.84	40
1778025000	173.4	9.12	5.55	164.28	174.72	162	38
1777938600	164.28	2.71	1.68	161.57	167.08	161.57	26
1777852200	161.57	0	0.00	161.57	161.57	161.57	0
1777765800	161.57	0	0.00	161.57	161.57	161.57	0
1777679400	161.57	-2.43	-1.48	163.79	166.05	161.57	12
1777593000	164	10.42	6.78	153.58	164.9	153.58	12
1777506600	153.58	2.38	1.57	151.2	157.6	151.2	15
1777420200	151.2	-6.25	-3.97	157.45	157.59	141.21	60
1777333800	157.45	-5.36	-3.29	162.81	162.82	154.24	65
1777247400	162.81	0	0.00	162.81	162.81	162.81	0
1777161000	162.81	0	0.00	162.81	162.81	162.81	0
1777074600	162.81	-5.75	-3.41	168.56	173.51	158.4	33
1776988200	168.56	8.89	5.57	159.67	170.37	154.48	41
1776901800	159.67	12.9	8.79	146.77	159.67	146.77	12
1776815400	146.77	-0.66	-0.45	147.43	157.88	146.77	3
1776729000	147.43	3.05	2.11	144.38	150.23	144.38	28
1776642600	144.38	0	0.00	144.38	144.38	144.38	0
1776556200	144.38	0	0.00	144.38	144.38	144.38	0
1776469800	144.38	10.41	7.77	133.97	144.38	131.92	1
1776383400	133.97	5.41	4.21	128.56	136.09	128.56	17
1776297000	128.56	-3.92	-2.96	133.99	135.96	128.56	16
1776210600	132.48	0	0.00	132.48	136.35	132.12	49
1776124200	132.48	-0.55	-0.41	133.03	134.35	126.48	17
1776037800	133.03	0	0.00	133.03	133.03	133.03	0
1775951400	133.03	0	0.00	133.03	133.03	133.03	0
1775865000	133.03	7.87	6.29	125.16	133.03	119.41	6
1775778600	125.16	11.95	10.56	113.21	125.22	113.21	4
1775692200	113.21	5.48	5.09	107.73	117.15	107.73	44
1775605800	107.73	-1.08	-0.99	108.81	108.81	106.93	10
1775519400	108.81	5.77	5.60	103.04	109.56	99.14	11
1775433000	103.04	0	0.00	103.04	103.04	103.04	0
1775346600	103.04	0	0.00	103.04	103.04	103.04	0
1775260200	103.04	0	0.00	103.04	103.04	103.04	0
1775173800	103.04	-3.5	-3.29	106.54	106.54	103.01	0
1775087400	106.54	3.72	3.62	102.82	106.54	100.85	49
1775001000	102.82	14.63	16.59	88.19	102.82	88.19	363
1774914600	88.19	-6.13	-6.50	94.32	94.43	87.89	2
1774828200	94.32	0	0.00	94.32	94.32	94.32	0
1774741800	94.32	0	0.00	94.32	94.32	94.32	0
1774655400	94.32	-4.38	-4.44	98.7	101.9	94.32	2
1774569000	98.7	0.35	0.36	98.35	100.25	95.85	8
1774482600	98.35	1.58	1.63	96.77	98.46	94.4	62
1774396200	96.77	7.12	7.94	89.65	96.77	86.14	2
1774309800	89.65	2.23	2.55	87.42	89.65	87.42	1
1774223400	87.42	0	0.00	87.42	87.42	87.42	0
1774137000	87.42	0	0.00	87.42	87.42	87.42	0
1774050600	87.42	0	0.00	87.42	87.42	87.42	0
1773964200	87.42	-3.04	-3.36	90.46	90.46	87.42	2
1773877800	90.46	-0.49	-0.54	90.95	95.22	90.46	4
1773791400	90.95	2.67	3.02	88.28	97.66	88.28	6
1773705000	88.28	0.8	0.91	87.48	89.06	87.48	4
1773618600	87.48	0	0.00	87.48	87.48	87.48	0
1773532200	87.48	0	0.00	87.48	87.48	87.48	0
1773445800	87.48	-0.55	-0.62	88.03	88.03	87.22	2
1773359400	88.03	-2.98	-3.27	91.01	91.01	88.03	2
1773273000	91.01	-1.9	-2.04	92.91	93.65	91.01	1
1773186600	92.91	-2.68	-2.80	95.59	95.59	91.74	26
1773100200	95.59	4.92	5.43	91.22	95.59	86.09	50
1773013800	90.67	0	0.00	90.67	90.67	90.67	0
1772927400	90.67	0	0.00	90.67	90.67	90.67	0
1772841000	90.67	0.51	0.57	90.16	95.77	87.21	9
1772754600	90.16	11.9	15.21	78.26	90.16	70.79	0
1772668200	78.26	0.38	0.49	77.88	82.96	76.35	17
1772581800	77.88	-2.84	-3.52	80.72	80.72	77.88	0