MasariMSR

US$ 0.026655

-0.000048

(

-0.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2248

Moneda

Minable

Monedero

Oferta

US$ 0.020258

Intercambio

Preguntar

US$ 0.034118

Última hora de transacción

14:09:55

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00427

Capacidad de mercado totalmente diluida

US$ 493,112

Fecha de Génesis

01/9/2017

Rango de días 0.026655-0.026794

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 17,987,534 / 18,500,000

97.23%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MSR/BTC	https://www.southxchange.com/Market/Book/MSR/BTC	BTC	1	https://www.southxchange.com/Market/Book/MSR/BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Masari is a scalability-focused fork of Monero.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Whale Gunna

4 años hace

Leer el hilo completo

Responder

$MSR go burrr

👍️0

Leer el hilo completo

Responder

Whale Gunna

4 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747785000	0.02673028	0.00031606	1.20	0.02642444	0.02682179	0.02605996
1747698600	0.02641422	-6.7E-5	-0.25	0.02661834	0.02673975	0.02553089
1747612200	0.02648152	0.00067751	2.63	0.02580719	0.02649974	0.02579471
1747525800	0.02580401	-9.1E-5	-0.35	0.02588006	0.02592956	0.02567508
1747439400	0.02589528	-6.4E-5	-0.25	0.02594915	0.02615085	0.02578803
1747353000	0.02595919	6.5E-5	0.25	0.02589597	0.02604	0.02537787
1747266600	0.02589439	-0.000166	-0.64	0.02603644	0.026075	0.02567524
1747180200	0.02606046	0.00032319	1.26	0.02570259	0.02623602	0.02538775
1747093800	0.02573727	-0.000275	-1.06	0.02604536	0.026433	0.02523975
1747007400	0.02601249	-0.000139	-0.53	0.0234804	0.02614603	0.02323285
1746921000	0.0261516	0.00042092	1.64	0.0234804	0.02621875	0.02323285
1746834600	0.02573068	-4.3E-5	-0.17	0.02581144	0.02601754	0.02558917
1746748200	0.02577323	0.00150571	6.20	0.02426612	0.02595275	0.02422898
1746661800	0.02426752	6.7E-5	0.28	0.02422225	0.02440689	0.02395556
1746575400	0.02420032	0.00050254	2.12	0.02367503	0.0242193	0.02335459
1746489000	0.02369778	0.00014086	0.60	0.02356172	0.02379417	0.02340852
1746402600	0.02355692	-0.000403	-1.68	0.0239967	0.02407288	0.02355692
1746316200	0.02395961	-0.000256	-1.06	0.02423993	0.02423993	0.02395961
1746229800	0.02421584	0.00010974	0.46	0.02415	0.0244815	0.02410656
1746143400	0.0241061	0.00054814	2.33	0.02357511	0.02435772	0.02355506
1746057000	0.02355796	3.7E-7	0.00	0.02358492	0.02380168	0.02326126
1745970600	0.02355759	-0.000216	-0.91	0.02375468	0.02387249	0.02346352
1745884200	0.02377383	0.00032617	1.39	0.02343185	0.02389519	0.02322418
1745797800	0.02344766	-0.000219	-0.93	0.02365779	0.0238354	0.02341876
1745711400	0.02366703	-2.5E-5	-0.11	0.023715	0.02381152	0.02349176
1745625000	0.02369202	0.0001994	0.85	0.0234804	0.02396881	0.02323285
1745538600	0.02349262	0.00261812	12.54	0.02133703	0.0234971	0.02081001
1745452200	0.0208745	0	0.00	0.02133703	0.02146801	0.02081001
1745365800	0.0208745	-0.000945	-4.33	0.02133703	0.02146801	0.02081001
1745279400	0.02181935	0.00054729	2.57	0.02131185	0.02214058	0.02130834
1745193000	0.02127206	-1.2E-5	-0.06	0.02126441	0.02132676	0.02099912
1745106600	0.02128372	0.00016646	0.79	0.02112095	0.02137111	0.02110272
1745020200	0.02111726	-0.000104	-0.49	0.02123032	0.02126577	0.02108642
1744933800	0.02122093	0.00017702	0.84	0.02101076	0.02136844	0.0209534
1744847400	0.02104391	0.00013515	0.65	0.02091733	0.02136796	0.02078676
1744761000	0.02090876	-0.000215	-1.02	0.02114072	0.02161836	0.02090274
1744674600	0.02112373	0.00024035	1.15	0.02092389	0.02144921	0.02092389
1744588200	0.02088338	-0.000453	-2.12	0.02133703	0.02146801	0.02077379
1744501800	0.0213359	0.00049423	2.37	0.02085246	0.02145327	0.0206999
1744415400	0.02084167	0.0009257	4.65	0.01986875	0.02106174	0.0197525
1744329000	0.01991597	-0.000759	-3.67	0.02063103	0.02063871	0.01962583
1744242600	0.02067511	-0.000103	-0.50	0.0207977	0.02116912	0.01874182
1744156200	0.02077856	0	0.00	0.0207977	0.02116912	0.02041426
1744069800	0.02077856	0	0.00	0	0	0
1743983400	0.02077856	0	0.00	0	0	0
1743897000	0.02077856	-0.000182	-0.87	0.0207977	0.02116912	0.02041426
1743810600	0.02096099	0.00014711	0.71	0.0207977	0.02116912	0.02041426
1743724200	0.02081388	0.00016607	0.80	0.02061996	0.02094774	0.02030822
1743637800	0.02064781	-0.000643	-3.02	0.02129337	0.02206288	0.02057955
1743551400	0.02129059	0.00068205	3.31	0.02063767	0.02137286	0.02060491
1743465000	0.02060854	3.7E-5	0.18	0.02172205	0.02194091	0.02033549
1743378600	0.02057141	-5.3E-5	-0.26	0.02064737	0.02087707	0.02038982
1743292200	0.02062444	-0.000457	-2.17	0.02108692	0.0211409	0.02042354
1743205800	0.021081	-0.000702	-3.22	0.02178348	0.02187388	0.02089628
1743119400	0.02178311	6.3E-5	0.29	0.02172205	0.02194091	0.02147158
1743033000	0.02171993	-0.000131	-0.60	0.02183998	0.02207434	0.02147525
1742946600	0.02185112	3.7E-5	0.17	0.02187924	0.0221337	0.02159219
1742860200	0.02181462	0.00039128	1.83	0.02148883	0.0221833	0.02139474
1742773800	0.02142334	0.00047675	2.28	0.02098365	0.0214615	0.02098365
1742687400	0.02094659	-7.0E-5	-0.33	0.02100704	0.02111891	0.02092482
1742601000	0.02101642	-3.2E-5	-0.15	0.02103281	0.02119404	0.02079991
1742514600	0.02104805	-0.000668	-3.08	0.02178524	0.02186098	0.02090724
1742428200	0.02171614	0.00104708	5.07	0.02067055	0.02175	0.0206505
1742341800	0.02066906	-0.000359	-1.71	0.02101458	0.02101458	0.0202993
1742255400	0.02102813	0.00037883	1.83	0.02108665	0.02116327	0.0206075
1742169000	0.0206493	-0.000449	-2.13	0.02108665	0.02121633	0.02050477
1742082600	0.02109876	9.4E-5	0.45	0.02101195	0.0211726	0.02092163
1741996200	0.02100457	0.0007311	3.61	0.02025931	0.02130803	0.0202138
1741909800	0.02027347	-0.000648	-3.10	0.02093943	0.02107528	0.01997927
1741823400	0.02092179	0.0002562	1.24	0.02071247	0.02109279	0.02018131
1741737000	0.02066559	0.00094186	4.78	0.01961842	0.02086102	0.01921677
1741650600	0.01972373	-0.000392	-1.95	0.02180687	0.02277417	0.01937953
1741564200	0.02011544	-0.001413	-6.56	0.02153863	0.02160836	0.020025
1741477800	0.02152849	-0.000136	-0.63	0.0216749	0.02171259	0.02132421
1741391400	0.02166434	-0.000843	-3.75	0.02180687	0.02277417	0.02143059
1741305000	0.02250712	-0.000191	-0.84	0.02269904	0.02319526	0.02196902
1741218600	0.02269821	0.00086085	3.94	0.02180687	0.02274398	0.02160886
1741132200	0.02183736	0.00024658	1.14	0.02150764	0.02222423	0.02042777
1741045800	0.02159078	-0.001965	-8.34	0.02286054	0.02340277	0.02126764
1740959400	0.02355552	0.00210575	9.82	0.02152659	0.02376591	0.02125233
1740873000	0.02144977	0.00033501	1.59	0.0210525	0.02162759	0.02095922
1740786600	0.02111476	-3.8E-5	-0.18	0.0211725	0.02127142	0.01957796
1740700200	0.02115262	0.00018282	0.87	0.02106828	0.02170799	0.02065981
1740613800	0.0209698	-0.001219	-5.49	0.02215806	0.02231433	0.02054303
1740527400	0.02218877	-0.000782	-3.40	0.02286054	0.02312694	0.02149977
1740441000	0.02297076	-0.00103	-4.29	0.02414325	0.02416466	0.02289598
1740354600	0.02400118	-0.000151	-0.63	0.02414325	0.02416466	0.02381697
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02421774	0.02394329
1740181800	0.02402961	-0.000575	-2.34	0.02457986	0.02486991	0.02371414