ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MasariMSR
US$ 0.026655
-0.000048
(
-0.18%
)
Información
Rango Rango 2248
Moneda
Minable
Oferta
US$ 0.020258
Intercambio
-
Preguntar
US$ 0.034118
Última hora de transacción
14:09:55
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00427
Capacidad de mercado totalmente diluida
US$ 493,112
Fecha de Génesis
01/9/2017
Rango de días 0.026655-0.026794
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 17,987,534 / 18,500,000
97.23%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -MSR/BTChttps://www.southxchange.com/Market/Book/MSR/BTCBTC1https://www.southxchange.com/Market/Book/MSR/BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de MSR

Masari is a scalability-focused fork of Monero.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850000.026730280.000316061.200.026424440.026821790.026059960
17476986000.02641422-6.7E-5-0.250.026618340.026739750.025530890
17476122000.026481520.000677512.630.025807190.026499740.025794710
17475258000.02580401-9.1E-5-0.350.025880060.025929560.025675080
17474394000.02589528-6.4E-5-0.250.025949150.026150850.025788030
17473530000.025959196.5E-50.250.025895970.026040.025377870
17472666000.02589439-0.000166-0.640.026036440.0260750.025675240
17471802000.026060460.000323191.260.025702590.026236020.025387750
17470938000.02573727-0.000275-1.060.026045360.0264330.025239750
17470074000.02601249-0.000139-0.530.02348040.026146030.023232850
17469210000.02615160.000420921.640.02348040.026218750.023232850
17468346000.02573068-4.3E-5-0.170.025811440.026017540.025589170
17467482000.025773230.001505716.200.024266120.025952750.024228980
17466618000.024267526.7E-50.280.024222250.024406890.023955560
17465754000.024200320.000502542.120.023675030.02421930.023354590
17464890000.023697780.000140860.600.023561720.023794170.023408520
17464026000.02355692-0.000403-1.680.02399670.024072880.023556920
17463162000.02395961-0.000256-1.060.024239930.024239930.023959610
17462298000.024215840.000109740.460.024150.02448150.024106560
17461434000.02410610.000548142.330.023575110.024357720.023555060
17460570000.023557963.7E-70.000.023584920.023801680.023261260
17459706000.02355759-0.000216-0.910.023754680.023872490.023463520
17458842000.023773830.000326171.390.023431850.023895190.023224180
17457978000.02344766-0.000219-0.930.023657790.02383540.023418760
17457114000.02366703-2.5E-5-0.110.0237150.023811520.023491760
17456250000.023692020.00019940.850.02348040.023968810.023232850
17455386000.023492620.0026181212.540.021337030.02349710.020810010
17454522000.020874500.000.021337030.021468010.020810010
17453658000.0208745-0.000945-4.330.021337030.021468010.020810010
17452794000.021819350.000547292.570.021311850.022140580.021308340
17451930000.02127206-1.2E-5-0.060.021264410.021326760.020999120
17451066000.021283720.000166460.790.021120950.021371110.021102720
17450202000.02111726-0.000104-0.490.021230320.021265770.021086420
17449338000.021220930.000177020.840.021010760.021368440.02095340
17448474000.021043910.000135150.650.020917330.021367960.020786760
17447610000.02090876-0.000215-1.020.021140720.021618360.020902740
17446746000.021123730.000240351.150.020923890.021449210.020923890
17445882000.02088338-0.000453-2.120.021337030.021468010.020773790
17445018000.02133590.000494232.370.020852460.021453270.02069990
17444154000.020841670.00092574.650.019868750.021061740.01975250
17443290000.01991597-0.000759-3.670.020631030.020638710.019625830
17442426000.02067511-0.000103-0.500.02079770.021169120.018741820
17441562000.0207785600.000.02079770.021169120.020414260
17440698000.0207785600.000000
17439834000.0207785600.000000
17438970000.02077856-0.000182-0.870.02079770.021169120.020414260
17438106000.020960990.000147110.710.02079770.021169120.020414260
17437242000.020813880.000166070.800.020619960.020947740.020308220
17436378000.02064781-0.000643-3.020.021293370.022062880.020579550
17435514000.021290590.000682053.310.020637670.021372860.020604910
17434650000.020608543.7E-50.180.021722050.021940910.020335490
17433786000.02057141-5.3E-5-0.260.020647370.020877070.020389820
17432922000.02062444-0.000457-2.170.021086920.02114090.020423540
17432058000.021081-0.000702-3.220.021783480.021873880.020896280
17431194000.021783116.3E-50.290.021722050.021940910.021471580
17430330000.02171993-0.000131-0.600.021839980.022074340.021475250
17429466000.021851123.7E-50.170.021879240.02213370.021592190
17428602000.021814620.000391281.830.021488830.02218330.021394740
17427738000.021423340.000476752.280.020983650.02146150.020983650
17426874000.02094659-7.0E-5-0.330.021007040.021118910.020924820
17426010000.02101642-3.2E-5-0.150.021032810.021194040.020799910
17425146000.02104805-0.000668-3.080.021785240.021860980.020907240
17424282000.021716140.001047085.070.020670550.021750.02065050
17423418000.02066906-0.000359-1.710.021014580.021014580.02029930
17422554000.021028130.000378831.830.021086650.021163270.02060750
17421690000.0206493-0.000449-2.130.021086650.021216330.020504770
17420826000.021098769.4E-50.450.021011950.02117260.020921630
17419962000.021004570.00073113.610.020259310.021308030.02021380
17419098000.02027347-0.000648-3.100.020939430.021075280.019979270
17418234000.020921790.00025621.240.020712470.021092790.020181310
17417370000.020665590.000941864.780.019618420.020861020.019216770
17416506000.01972373-0.000392-1.950.021806870.022774170.019379530
17415642000.02011544-0.001413-6.560.021538630.021608360.0200250
17414778000.02152849-0.000136-0.630.02167490.021712590.021324210
17413914000.02166434-0.000843-3.750.021806870.022774170.021430590
17413050000.02250712-0.000191-0.840.022699040.023195260.021969020
17412186000.022698210.000860853.940.021806870.022743980.021608860
17411322000.021837360.000246581.140.021507640.022224230.020427770
17410458000.02159078-0.001965-8.340.022860540.023402770.021267640
17409594000.023555520.002105759.820.021526590.023765910.021252330
17408730000.021449770.000335011.590.02105250.021627590.020959220
17407866000.02111476-3.8E-5-0.180.02117250.021271420.019577960
17407002000.021152620.000182820.870.021068280.021707990.020659810
17406138000.0209698-0.001219-5.490.022158060.022314330.020543030
17405274000.02218877-0.000782-3.400.022860540.023126940.021499770
17404410000.02297076-0.00103-4.290.024143250.024164660.022895980
17403546000.02400118-0.000151-0.630.024143250.024164660.023816970
17402682000.024151820.000122210.510.0239950.024217740.023943290
17401818000.02402961-0.000575-2.340.024579860.024869910.023714140