MatterMTRRR

US$ 0.305086

-0.000015

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 2502

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

18:31:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.041425

Capacidad de mercado totalmente diluida

US$ 212,950

Fecha de Génesis

03/11/2020

Rango de días 0.303026-0.306199

Rango de 52 semanas 0.169265-0.496664

Suministro circulante 0 / 698,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00012099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750377723	MTR/ETH	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	1	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTR/ETH	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	2	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.32084249	-0.01575653	-4.91098607295	0.29733655	0.32419391	0	CX
4	0.32263919	-0.01755323	-5.44051390657	0.22031795	0.34816445	0	CX
12	0.24214575	0.06294021	25.9926965474	0.16926501	0.34816445	0	CX
26	0.41350026	-0.1084143	-26.2186775892	0.16926501	0.4517452	0	CX
52	0.42981818	-0.12473222	-29.0197636591	0.16926501	0.49666395	0	CX
156	0.1033009	0.20178506	195.337175184	0.02108495	0.57076861	0.00602342	CX
260	1.20332807	-0.89824211	-74.6464852266	0.02108495	1.23101691	0.03836634	CX

Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750377000	0.30537392	0.00031821	0.10	0.3052747	0.30790745	0.30098077
1750290600	0.30505571	0.00057712	0.19	0.30424266	0.30772112	0.29875697
1750204200	0.30447859	-0.006128	-1.97	0.30678708	0.31632835	0.29733655
1750117800	0.31060673	0.00230849	0.75	0.30812523	0.32419391	0.30466733
1750031400	0.30829824	0.00101873	0.33	0.30643258	0.30918631	0.3016075
1749945000	0.30727951	-0.004844	-1.55	0.31226067	0.31226067	0.30153853
1749858600	0.31212395	-0.008838	-2.75	0.32084249	0.32084249	0.29805644
1749772200	0.32096227	-0.014671	-4.37	0.33472246	0.33690633	0.31728296
1749685800	0.33563351	-0.004056	-1.19	0.34055902	0.34816445	0.33286647
1749599400	0.3396891	0.01381948	4.24	0.22062526	0.34161768	0.22031795
1749513000	0.32586962	0.02233596	7.36	0.22062526	0.32597851	0.22031795
1749426600	0.30353366	-0.002237	-0.73	0.30537996	0.30805142	0.30183375
1749340200	0.30577076	0.00523281	1.74	0.29953857	0.30765095	0.29768742
1749253800	0.30053795	0.00822128	2.81	0.29108863	0.30632369	0.28851154
1749167400	0.29231667	-0.023493	-7.44	0.31624003	0.31955999	0.29024896
1749081000	0.3158093	0.00191527	0.61	0.31454496	0.32372326	0.31297209
1748994600	0.31389403	-0.002146	-0.68	0.31527453	0.32088362	0.31322012
1748908200	0.31604039	0.00912869	2.97	0.30719119	0.31631988	0.29975151
1748821800	0.3069117	0.00062794	0.21	0.30601032	0.30826074	0.29996808
1748735400	0.30628376	0.00092678	0.30	0.30602968	0.30866847	0.30071096
1748649000	0.30535698	-0.011902	-3.75	0.31868886	0.32030408	0.30405512
1748562600	0.31725876	-0.006137	-1.90	0.32425803	0.33728019	0.31725876
1748476200	0.32339538	0.00111432	0.35	0.32152971	0.32545463	0.3158456
1748389800	0.32228106	0.01201068	3.87	0.31039137	0.32819263	0.30516944
1748303400	0.31027038	0.0019927	0.65	0.30875438	0.31405253	0.30644589
1748217000	0.30827768	0.00216694	0.71	0.3065947	0.30866847	0.29896508
1748130600	0.30611074	0.00229397	0.76	0.30568486	0.31163999	0.30441325
1748044200	0.30381677	-0.018727	-5.81	0.32263919	0.33013331	0.30357842
1747957800	0.32254361	0.01243778	4.01	0.30932545	0.32559255	0.30868783
1747871400	0.31010583	0.00437136	1.43	0.30542957	0.31618437	0.29809395
1747785000	0.30573447	-0.000583	-0.19	0.30600911	0.31306646	0.29605406
1747698600	0.30631764	0.00868104	2.92	0.30228262	0.30661406	0.28489999
1747612200	0.2976366	-0.001886	-0.63	0.3002028	0.31291764	0.28419341
1747525800	0.29952284	-0.008489	-2.76	0.30638902	0.30656567	0.29660335
1747439400	0.3080115	-0.000328	-0.11	0.30828735	0.31993143	0.30681007
1747353000	0.30833938	-0.006886	-2.18	0.31637554	0.31979229	0.30011932
1747266600	0.31522492	-0.00889	-2.74	0.32431006	0.32934324	0.30877252
1747180200	0.32411527	0.02243639	7.44	0.30215195	0.33083263	0.2929434
1747093800	0.30167888	-0.001629	-0.54	0.30387848	0.317214	0.29327976
1747007400	0.30330741	-0.009851	-3.15	0.22062526	0.30513678	0.22031795
1746921000	0.31315841	0.02995349	10.58	0.22062526	0.31352622	0.22031795
1746834600	0.28320492	0.01732577	6.52	0.26592876	0.29989912	0.26457246
1746748200	0.26587915	0.04667794	21.29	0.21919395	0.26816949	0.21890115
1746661800	0.21920121	-0.000588	-0.27	0.22036271	0.22362823	0.21657814
1746575400	0.21978922	-0.000657	-0.30	0.22018486	0.22018486	0.21235559
1746489000	0.22044619	0.00196366	0.90	0.21908869	0.22146856	0.21587277
1746402600	0.21848253	-0.003418	-1.54	0.22246552	0.22355927	0.21843897
1746316200	0.22190049	-0.000904	-0.41	0.2230015	0.22349635	0.21942504
1746229800	0.22280429	0.00039443	0.18	0.22250061	0.22605892	0.21954966
1746143400	0.22240986	0.00537921	2.48	0.2174771	0.22622952	0.21702823
1746057000	0.21703065	6.8E-5	0.03	0.21754848	0.21971421	0.21084322
1745970600	0.21696289	-0.000745	-0.34	0.21772997	0.22278372	0.2156804
1745884200	0.21770819	0.00065455	0.30	0.21666768	0.22052847	0.21202166
1745797800	0.21705364	-0.003236	-1.47	0.22109954	0.22358105	0.21619703
1745711400	0.22029012	0.00392008	1.81	0.21699193	0.22233243	0.21564047
1745625000	0.21637004	0.0021996	1.03	0.21418375	0.2209604	0.21065326
1745538600	0.21417044	-0.017437	-7.53	0.22062526	0.23285614	0.21139251
1745452200	0.23160752	0	0.00	0.22062526	0.23285614	0.22031795
1745365800	0.23160752	0.04111966	21.59	0.22062526	0.23285614	0.22031795
1745279400	0.19048786	-0.001314	-0.69	0.19268141	0.20032919	0.18971473
1745193000	0.19180181	-0.003685	-1.89	0.19511089	0.19583925	0.18957318
1745106600	0.19548717	0.00308162	1.60	0.19224464	0.19619496	0.19186231
1745020200	0.19240555	0.00093888	0.49	0.19163243	0.193584	0.19046608
1744933800	0.19146667	0.00042588	0.22	0.19127551	0.19538917	0.18928038
1744847400	0.19104079	-0.001067	-0.56	0.19159129	0.19483987	0.18653028
1744761000	0.19210792	-0.003733	-1.91	0.19640064	0.20077564	0.19201233
1744674600	0.19584046	0.00320503	1.66	0.1931569	0.20422507	0.1931569
1744588200	0.19263543	-0.006577	-3.30	0.19897894	0.19928867	0.18971352
1744501800	0.19921245	0.00951223	5.01	0.1896252	0.20159353	0.18712918
1744415400	0.18970022	0.0049243	2.67	0.18423147	0.19212123	0.18221094
1744329000	0.18477592	-0.016434	-8.17	0.2020049	0.2020049	0.17892122
1744242600	0.20120999	-0.030398	-13.12	0.22062526	0.23285614	0.16926501
1744156200	0.23160752	0	0.00	0.22062526	0.23285614	0.22031795
1744069800	0.23160752	0	0.00	0	0	0
1743983400	0.23160752	0	0.00	0	0	0
1743897000	0.23160752	0.01246681	5.69	0.22062526	0.23285614	0.22031795
1743810600	0.21914071	-0.000947	-0.43	0.22004572	0.22189807	0.2135788
1743724200	0.22008806	0.00244883	1.13	0.21682254	0.22289019	0.21235922
1743637800	0.21763923	-0.013259	-5.74	0.23075454	0.23490934	0.21568524
1743551400	0.23089852	0.01030351	4.67	0.22062526	0.23285614	0.22031795
1743465000	0.22059501	0.00243795	1.12	0.26202804	0.27313008	0.21518676
1743378600	0.21815706	-0.002525	-1.14	0.22097492	0.223356	0.21494357
1743292200	0.22068213	-0.008788	-3.83	0.22934622	0.23129416	0.21831314
1743205800	0.22946963	-0.012648	-5.22	0.24214575	0.24376823	0.22563425
1743119400	0.24211792	-0.000536	-0.22	0.24307979	0.24645663	0.24066483
1743033000	0.24265391	-0.007455	-2.98	0.24980926	0.25137608	0.23986751
1742946600	0.25010931	-0.000457	-0.18	0.2517451	0.25344864	0.24696599
1742860200	0.25056666	0.00929809	3.85	0.24199572	0.2542992	0.23953116
1742773800	0.24126857	0.00195035	0.81	0.23960133	0.24436592	0.23955173
1742687400	0.23931822	0.00148939	0.63	0.23783004	0.24249299	0.23783004
1742601000	0.23782883	-0.001497	-0.63	0.24018571	0.24134964	0.23455
1742514600	0.23932547	-0.010226	-4.10	0.24899742	0.24995808	0.2363588