MatterMTRRR

US$ 0.220074

0.000423

(

0.19%

)

Enlaces oficiales

Página Web

Información

Rango 2921

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

18:31:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.041425

Capacidad de mercado totalmente diluida

US$ 153,611

Fecha de Génesis

03/11/2020

Rango de días 0.213579-0.221898

Rango de 52 semanas 0.00000000-0.570769

Suministro circulante 0 / 698,000

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00012099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743724922	MTR/ETH	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	1	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTR/ETH	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	2	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.24214575	-0.0220722	-9.11525393281	0.21235922	0.27313008	0	CX
4	0.26202804	-0.04195449	-16.0114505303	0.21235922	0.27313008	0	CX
12	0.40605695	-0.1859834	-45.8022944811	0.21235922	0.42655629	0	CX
26	0.28455275	-0.0644792	-22.6598407501	0.21235922	0.49666395	0	CX
52	0	0	0	0	0.57076861	0.00103637	CX
156	0.45176601	-0.23169246	-51.2859433582	0.02108495	0.57076861	0.00878041	CX
260	1.20332807	-0.98325452	-81.7112593409	0.02108495	1.23101691	0.04042359	CX

Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743724200	0.22008806	0.00244883	1.13	0.21682254	0.22289019	0.21235922
1743637800	0.21763923	-0.013259	-5.74	0.23075454	0.23490934	0.21568524
1743551400	0.23089852	0.01030351	4.67	0.22062526	0.23285614	0.22031795
1743465000	0.22059501	0.00243795	1.12	0.26202804	0.27313008	0.21518676
1743378600	0.21815706	-0.002525	-1.14	0.22097492	0.223356	0.21494357
1743292200	0.22068213	-0.008788	-3.83	0.22934622	0.23129416	0.21831314
1743205800	0.22946963	-0.012648	-5.22	0.24214575	0.24376823	0.22563425
1743119400	0.24211792	-0.000536	-0.22	0.24307979	0.24645663	0.24066483
1743033000	0.24265391	-0.007455	-2.98	0.24980926	0.25137608	0.23986751
1742946600	0.25010931	-0.000457	-0.18	0.2517451	0.25344864	0.24696599
1742860200	0.25056666	0.00929809	3.85	0.24199572	0.2542992	0.23953116
1742773800	0.24126857	0.00195035	0.81	0.23960133	0.24436592	0.23955173
1742687400	0.23931822	0.00148939	0.63	0.23783004	0.24249299	0.23783004
1742601000	0.23782883	-0.001497	-0.63	0.24018571	0.24134964	0.23455
1742514600	0.23932547	-0.010226	-4.10	0.24899742	0.24995808	0.2363588
1742428200	0.24955155	0.01630824	6.99	0.23404305	0.25023151	0.23326872
1742341800	0.23324331	-0.00039	-0.17	0.23318765	0.23401885	0.22669896
1742255400	0.23363289	0.00543245	2.38	0.26202804	0.27313008	0.22858156
1742169000	0.22820044	-0.006415	-2.73	0.23432254	0.23480892	0.22526402
1742082600	0.23461533	0.0031167	1.35	0.23143572	0.23634791	0.23043029
1741996200	0.23149863	0.0060011	2.66	0.22545518	0.23527836	0.22531483
1741909800	0.22549753	-0.005095	-2.21	0.23100983	0.23164019	0.22066277
1741823400	0.23059242	-0.001874	-0.81	0.23226571	0.23631887	0.22189445
1741737000	0.23246655	0.0047912	2.10	0.22500873	0.23726743	0.21453099
1741650600	0.22767535	-0.015415	-6.34	0.26202804	0.27313008	0.21916128
1741564200	0.24309068	-0.022354	-8.42	0.26620219	0.26728505	0.24144401
1741477800	0.2654448	0.00688071	2.66	0.25854716	0.26991175	0.25482187
1741391400	0.25856409	-0.008029	-3.01	0.26202804	0.27313008	0.2558273
1741305000	0.26659299	-0.005484	-2.02	0.27117851	0.28066776	0.26375336
1741218600	0.27207747	0.00945658	3.60	0.26202804	0.27451784	0.26075401
1741132200	0.26262089	0.00192737	0.74	0.25934448	0.26856513	0.24344881
1741045800	0.26069352	-0.043714	-14.36	0.30441204	0.30534488	0.25387452
1740959400	0.30440721	0.03720564	13.92	0.26794324	0.30846642	0.26347871
1740873000	0.26720157	-0.003107	-1.15	0.26998434	0.27564183	0.25957436
1740786600	0.27030859	-0.008268	-2.97	0.27905738	0.27939131	0.25158176
1740700200	0.27857705	-0.003251	-1.15	0.28330171	0.28766582	0.27067277
1740613800	0.28182805	-0.02038	-6.74	0.30172607	0.30267584	0.2738294
1740527400	0.30220761	-0.002208	-0.73	0.30441204	0.30590385	0.28387883
1740441000	0.30441567	-0.03666	-10.75	0.31559152	0.33102622	0.30210598
1740354600	0.34107564	0.00639311	1.91	0.334495	0.34358014	0.3323075
1740268200	0.33468253	0.01276444	3.97	0.32198584	0.33816705	0.32129136
1740181800	0.32191809	-0.009852	-2.97	0.33133232	0.34384027	0.31677117
1740095400	0.3317703	0.0033006	1.00	0.32863303	0.33486765	0.32778247
1740009000	0.3284697	0.00600232	1.86	0.32303846	0.33098387	0.32138089
1739922600	0.32246738	-0.009113	-2.75	0.33189855	0.33274185	0.31541246
1739836200	0.33158035	0.00968888	3.01	0.31559152	0.34450208	0.31160369
1739749800	0.32189147	-0.003635	-1.12	0.32593133	0.32975824	0.32141235
1739663400	0.32552601	-0.004294	-1.30	0.32982962	0.33140854	0.32392652
1739577000	0.32981994	0.00599505	1.85	0.32340747	0.3373431	0.32245528
1739490600	0.32382489	-0.007097	-2.14	0.33092337	0.33344723	0.31620373
1739404200	0.33092216	0.0157904	5.01	0.31559152	0.33771696	0.30965454
1739317800	0.31513176	-0.006566	-2.04	0.3223839	0.32959006	0.31265388
1739231400	0.32169789	0.00341071	1.07	0.34537563	0.34537563	0.31823273
1739145000	0.31828718	-0.000808	-0.25	0.31838518	0.3244613	0.30716336
1739058600	0.31909539	0.00150995	0.48	0.31736765	0.32214192	0.31335563
1738972200	0.31758544	-0.006521	-2.01	0.32616	0.33856026	0.31070957
1738885800	0.3241068	-0.01309	-3.88	0.33753911	0.34550751	0.32266944
1738799400	0.33719671	0.0079793	2.42	0.33009459	0.34153178	0.32836565
1738713000	0.32921741	-0.019462	-5.58	0.34886982	0.34970344	0.31902643
1738626600	0.34867987	0.00445244	1.29	0.34537563	0.35284313	0.30147199
1738540200	0.34422743	-0.034099	-9.01	0.37772836	0.38238526	0.33372792
1738453800	0.37832605	-0.019502	-4.90	0.39936137	0.40263173	0.37551061
1738367400	0.39782842	0.00428909	1.09	0.39353086	0.41580149	0.38892235
1738281000	0.39353933	0.01625138	4.31	0.37629825	0.39719686	0.37420997
1738194600	0.37728795	0.00572041	1.54	0.37391475	0.38317412	0.37039636
1738108200	0.37156754	-0.011625	-3.03	0.38717767	0.38970274	0.36801891
1738021800	0.38319226	-0.008451	-2.16	0.39891854	0.41289652	0.36732201
1737935400	0.39164342	-0.010409	-2.59	0.40091488	0.40647679	0.39164342
1737849000	0.40205218	0.00133451	0.33	0.40052166	0.40522938	0.39607286
1737762600	0.40071767	-0.002246	-0.56	0.4038755	0.41333208	0.39647697
1737676200	0.40296324	0.0103882	2.65	0.39245284	0.4047055	0.38615894
1737589800	0.39257504	-0.009322	-2.32	0.4032149	0.40714828	0.39089812
1737503400	0.40189732	0.00743484	1.88	0.39538927	0.40698858	0.38783102
1737417000	0.39446248	0.00439677	1.13	0.39891854	0.41503199	0.37862126
1737330600	0.39006571	-0.010513	-2.62	0.39891854	0.41659034	0.37862126
1737244200	0.40057853	-0.020487	-4.87	0.42061689	0.42286609	0.39110501
1737157800	0.42106576	0.0215955	5.41	0.400074	0.42655629	0.400074
1737071400	0.39947026	-0.016828	-4.04	0.4168178	0.41801561	0.39528037
1736985000	0.41629876	0.02605157	6.68	0.3898576	0.42036402	0.38551769
1736898600	0.39024719	0.01161746	3.07	0.37925041	0.39346068	0.37840711
1736812200	0.37862973	-0.0161	-4.08	0.39517148	0.40040914	0.3565176
1736725800	0.39472987	-0.003078	-0.77	0.39710974	0.39884111	0.39041537
1736639400	0.39780786	0.00183663	0.46	0.39517148	0.40131415	0.38991689
1736553000	0.39597123	0.0072594	1.87	0.40605695	0.41648145	0.38717646
1736466600	0.38871183	-0.014175	-3.52	0.40203283	0.40588999	0.38328543
1736380200	0.40288702	-0.005712	-1.40	0.4090696	0.4128699	0.38873482
1736293800	0.40859895	-0.037403	-8.39	0.44636719	0.44774527	0.40632555
1736207400	0.4460018	0.00564539	1.28	0.40605695	0.4517452	0.40087374
1736121000	0.44035641	-0.002138	-0.48	0.44228257	0.44392803	0.43572007
1736034600	0.4424943	0.00632415	1.45	0.43637826	0.44398732	0.43252352