ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MatterMTRRR
US$ 0.305086
-0.000015
(
0.00%
)
Información
Rango Rango 2502
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
18:31:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.041425
Capacidad de mercado totalmente diluida
US$ 212,950
Fecha de Génesis
03/11/2020
Rango de días 0.303026-0.306199
Rango de 52 semanas 0.169265-0.496664
Suministro circulante 0 / 698,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00012099Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377723MTR/ETHhttps://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7ETH1https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf707 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MTR/ETHhttps://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7ETH2https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf70-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.32084249-0.01575653-4.910986072950.297336550.324193910CX
40.32263919-0.01755323-5.440513906570.220317950.348164450CX
120.242145750.0629402125.99269654740.169265010.348164450CX
260.41350026-0.1084143-26.21867758920.169265010.45174520CX
520.42981818-0.12473222-29.01976365910.169265010.496663950CX
1560.10330090.20178506195.3371751840.021084950.570768610.00602342CX
2601.20332807-0.89824211-74.64648522660.021084951.231016910.03836634CX

Acerca de MTRRR

Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.305373920.000318210.100.30527470.307907450.300980770
17502906000.305055710.000577120.190.304242660.307721120.298756970
17502042000.30447859-0.006128-1.970.306787080.316328350.297336550
17501178000.310606730.002308490.750.308125230.324193910.304667330
17500314000.308298240.001018730.330.306432580.309186310.30160750
17499450000.30727951-0.004844-1.550.312260670.312260670.301538530
17498586000.31212395-0.008838-2.750.320842490.320842490.298056440
17497722000.32096227-0.014671-4.370.334722460.336906330.317282960
17496858000.33563351-0.004056-1.190.340559020.348164450.332866470
17495994000.33968910.013819484.240.220625260.341617680.220317950
17495130000.325869620.022335967.360.220625260.325978510.220317950
17494266000.30353366-0.002237-0.730.305379960.308051420.301833750
17493402000.305770760.005232811.740.299538570.307650950.297687420
17492538000.300537950.008221282.810.291088630.306323690.288511540
17491674000.29231667-0.023493-7.440.316240030.319559990.290248960
17490810000.31580930.001915270.610.314544960.323723260.312972090
17489946000.31389403-0.002146-0.680.315274530.320883620.313220120
17489082000.316040390.009128692.970.307191190.316319880.299751510
17488218000.30691170.000627940.210.306010320.308260740.299968080
17487354000.306283760.000926780.300.306029680.308668470.300710960
17486490000.30535698-0.011902-3.750.318688860.320304080.304055120
17485626000.31725876-0.006137-1.900.324258030.337280190.317258760
17484762000.323395380.001114320.350.321529710.325454630.31584560
17483898000.322281060.012010683.870.310391370.328192630.305169440
17483034000.310270380.00199270.650.308754380.314052530.306445890
17482170000.308277680.002166940.710.30659470.308668470.298965080
17481306000.306110740.002293970.760.305684860.311639990.304413250
17480442000.30381677-0.018727-5.810.322639190.330133310.303578420
17479578000.322543610.012437784.010.309325450.325592550.308687830
17478714000.310105830.004371361.430.305429570.316184370.298093950
17477850000.30573447-0.000583-0.190.306009110.313066460.296054060
17476986000.306317640.008681042.920.302282620.306614060.284899990
17476122000.2976366-0.001886-0.630.30020280.312917640.284193410
17475258000.29952284-0.008489-2.760.306389020.306565670.296603350
17474394000.3080115-0.000328-0.110.308287350.319931430.306810070
17473530000.30833938-0.006886-2.180.316375540.319792290.300119320
17472666000.31522492-0.00889-2.740.324310060.329343240.308772520
17471802000.324115270.022436397.440.302151950.330832630.29294340
17470938000.30167888-0.001629-0.540.303878480.3172140.293279760
17470074000.30330741-0.009851-3.150.220625260.305136780.220317950
17469210000.313158410.0299534910.580.220625260.313526220.220317950
17468346000.283204920.017325776.520.265928760.299899120.264572460
17467482000.265879150.0466779421.290.219193950.268169490.218901150
17466618000.21920121-0.000588-0.270.220362710.223628230.216578140
17465754000.21978922-0.000657-0.300.220184860.220184860.212355590
17464890000.220446190.001963660.900.219088690.221468560.215872770
17464026000.21848253-0.003418-1.540.222465520.223559270.218438970
17463162000.22190049-0.000904-0.410.22300150.223496350.219425040
17462298000.222804290.000394430.180.222500610.226058920.219549660
17461434000.222409860.005379212.480.21747710.226229520.217028230
17460570000.217030656.8E-50.030.217548480.219714210.210843220
17459706000.21696289-0.000745-0.340.217729970.222783720.21568040
17458842000.217708190.000654550.300.216667680.220528470.212021660
17457978000.21705364-0.003236-1.470.221099540.223581050.216197030
17457114000.220290120.003920081.810.216991930.222332430.215640470
17456250000.216370040.00219961.030.214183750.22096040.210653260
17455386000.21417044-0.017437-7.530.220625260.232856140.211392510
17454522000.2316075200.000.220625260.232856140.220317950
17453658000.231607520.0411196621.590.220625260.232856140.220317950
17452794000.19048786-0.001314-0.690.192681410.200329190.189714730
17451930000.19180181-0.003685-1.890.195110890.195839250.189573180
17451066000.195487170.003081621.600.192244640.196194960.191862310
17450202000.192405550.000938880.490.191632430.1935840.190466080
17449338000.191466670.000425880.220.191275510.195389170.189280380
17448474000.19104079-0.001067-0.560.191591290.194839870.186530280
17447610000.19210792-0.003733-1.910.196400640.200775640.192012330
17446746000.195840460.003205031.660.19315690.204225070.19315690
17445882000.19263543-0.006577-3.300.198978940.199288670.189713520
17445018000.199212450.009512235.010.18962520.201593530.187129180
17444154000.189700220.00492432.670.184231470.192121230.182210940
17443290000.18477592-0.016434-8.170.20200490.20200490.178921220
17442426000.20120999-0.030398-13.120.220625260.232856140.169265010
17441562000.2316075200.000.220625260.232856140.220317950
17440698000.2316075200.000000
17439834000.2316075200.000000
17438970000.231607520.012466815.690.220625260.232856140.220317950
17438106000.21914071-0.000947-0.430.220045720.221898070.21357880
17437242000.220088060.002448831.130.216822540.222890190.212359220
17436378000.21763923-0.013259-5.740.230754540.234909340.215685240
17435514000.230898520.010303514.670.220625260.232856140.220317950
17434650000.220595010.002437951.120.262028040.273130080.215186760
17433786000.21815706-0.002525-1.140.220974920.2233560.214943570
17432922000.22068213-0.008788-3.830.229346220.231294160.218313140
17432058000.22946963-0.012648-5.220.242145750.243768230.225634250
17431194000.24211792-0.000536-0.220.243079790.246456630.240664830
17430330000.24265391-0.007455-2.980.249809260.251376080.239867510
17429466000.25010931-0.000457-0.180.25174510.253448640.246965990
17428602000.250566660.009298093.850.241995720.25429920.239531160
17427738000.241268570.001950350.810.239601330.244365920.239551730
17426874000.239318220.001489390.630.237830040.242492990.237830040
17426010000.23782883-0.001497-0.630.240185710.241349640.234550
17425146000.23932547-0.010226-4.100.248997420.249958080.23635880