Visión General McDonald's (Ondo Tokenized Stock) (MCDON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

McDonald's (Ondo Tokenized Stock)MCDON

US$ 278.22

-0.210

(

-0.08%

)

Enlaces oficiales

Página Web

Información

Rango 2433

ethereum

카테고리:

Oferta

UST 277.00

Intercambio

GATEIO

Preguntar

UST 277.59

Última hora de transacción

11:40:24

Volumen (24 horas)

$ 85,354

Último tamaño de operación

0.394

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

UST 278.22

Capacidad de mercado totalmente diluida

UST 2,577,971

Fecha de Génesis

Rango de días 276.86-294.31

Rango de 52 semanas 274.66-345.58

Suministro circulante 9,266 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	175.863	277.62	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 48,823.00	MCDON/USDT	/cripto/McDonald-s-Ondo-Tokenized-Stock-MCDON	1	/cripto/McDonald-s-Ondo-Tokenized-Stock-MCDON	100	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	288.94	-10.72	-3.71011282619	274.66	289.15	464.34985714	CX
4	285.21	-6.99	-2.45082570737	274.66	293.32	430.99371429	CX
12	311.42	-33.2	-10.6608438764	274.66	316.86	457.42102381	CX
26	329.34	-51.12	-15.5219529969	274.66	345.58	754.07354074	CX
52	329.34	-51.12	-15.5219529969	274.66	345.58	754.07354074	CX
156	329.34	-51.12	-15.5219529969	274.66	345.58	754.07354074	CX
260	329.34	-51.12	-15.5219529969	274.66	345.58	754.07354074	CX

MCDon is the Ondo Tokenized version of McDonald's, giving tokenholders economic exposure similar to holding MCD and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a d... MCDon is the Ondo Tokenized version of McDonald's, giving tokenholders economic exposure similar to holding MCD and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	278.43	2.12	0.77	276.31	280.97	275.71	673
1782258600	276.31	0.7	0.25	275.64	278.68	275.37	558
1782172200	275.61	-7.83	-2.76	283.44	284.4	274.66	1078
1782085800	283.44	-0.37	-0.13	283.81	284.06	283.33	7
1781999400	283.81	0.1	0.04	283.74	284.11	283.22	14
1781913000	283.71	0.02	0.01	283.74	284.27	283.31	5
1781826600	283.69	-5.25	-1.82	288.94	289.15	283.05	913
1781740200	288.94	-3.66	-1.25	292.24	293.15	287.69	434
1781653800	292.6	1.62	0.56	290.98	293.32	290.52	469
1781567400	290.98	0.95	0.33	290.03	292.74	288.05	708
1781481000	290.03	-0.28	-0.10	290.31	290.71	288.86	28
1781394600	290.31	1.19	0.41	290.01	291.02	288.8	28
1781308200	289.12	-0.48	-0.17	289.6	292.54	288.73	411
1781221800	289.6	1.94	0.67	288.73	291.37	284.73	733
1781135400	287.66	-0.23	-0.08	287.43	290.53	286.31	306
1781049000	287.89	5.84	2.07	282.05	290.59	281.08	946
1780962600	282.05	-1.66	-0.59	283.71	285.56	281.79	374
1780876200	283.71	0.41	0.14	284.15	284.63	283.36	17
1780789800	283.3	-1.54	-0.54	284.84	285.15	283.3	35
1780703400	284.84	6.38	2.29	278.46	285.15	277.66	652
1780617000	278.46	-0.06	-0.02	278.52	283.35	276.68	981
1780530600	278.52	-2.19	-0.78	280.71	283.15	278.05	652
1780444200	280.71	0.69	0.25	280.02	281.85	278.59	817
1780357800	280.02	-3.59	-1.27	283.61	284.63	276.73	526
1780271400	283.61	0.65	0.23	282.96	284.09	282.09	10
1780185000	282.96	0.39	0.14	283.65	283.65	282.04	18
1780098600	282.57	0.93	0.33	281.1	285.05	281.1	390
1780012200	281.64	-3.57	-1.25	285.21	286.14	281.13	272
1779925800	285.21	1.8	0.64	283.41	288.95	282.33	379
1779839400	283.41	-2.17	-0.76	285.58	287.17	282.34	372
1779753000	285.58	-0.32	-0.11	285.9	286.59	285.05	32
1779666600	285.9	0.76	0.27	285.14	286.57	285.03	39
1779580200	285.14	-0.21	-0.07	285.35	285.4	285.01	39
1779493800	285.35	-1.68	-0.59	287.03	289.64	284.07	319
1779407400	287.03	3.46	1.22	283.57	288.88	282.13	557
1779321000	283.57	-1.4	-0.49	284.97	288.29	279.65	685
1779234600	284.97	-1.16	-0.41	286.13	289.47	283.22	749
1779148200	286.13	5.61	2.00	280	286.4	279.01	828
1779061800	280.52	0	0.00	280.52	280.52	280	0
1778975400	280.52	0.74	0.26	279.92	280.55	279.92	7
1778889000	279.78	0.41	0.15	278.45	280.7	278.11	556
1778802600	279.37	0	0.00	279.37	281.41	278.45	298
1778716200	279.37	0.47	0.17	278.9	280.98	277.11	661
1778629800	278.9	0.45	0.16	278.45	282.03	277.73	704
1778543400	278.45	-1.63	-0.58	278.72	280.74	275.47	763
1778457000	280.08	0.28	0.10	279.8	280.51	278.74	66
1778370600	279.8	0.03	0.01	279.53	280.51	278.97	51
1778284200	279.77	-7.48	-2.60	287.34	288.65	278.01	1794
1778197800	287.25	-2.75	-0.95	290	299.02	283.76	1363
1778111400	290	0.07	0.02	289.93	292.22	285.61	507
1778025000	289.93	2.47	0.86	287.46	290.47	287.37	447
1777938600	287.46	-3.9	-1.34	291.36	293.2	286.99	778
1777852200	291.36	0.35	0.12	291.01	291.49	290.24	23
1777765800	291.01	-0.27	-0.09	291.28	291.87	290.12	20
1777679400	291.28	-6.21	-2.09	297.78	299.3	290.19	525
1777593000	297.49	4.69	1.60	292.8	298.11	292.8	519
1777506600	292.8	-3.51	-1.18	296.05	299.13	292.8	348
1777420200	296.31	1.09	0.37	295.22	298.3	294.34	445
1777333800	295.22	-8.71	-2.87	303.93	303.93	293.4	649
1777247400	303.93	0.17	0.06	303.76	304.27	302.53	18
1777161000	303.76	0.46	0.15	303.3	303.92	302.94	10
1777074600	303.3	-1.93	-0.63	305.67	308.28	303.3	507
1776988200	305.23	1.03	0.34	304.38	308.74	303.95	324
1776901800	304.2	-1.23	-0.40	306.31	307.27	303.46	572
1776815400	305.43	-5.64	-1.81	311.07	312.02	304.97	499
1776729000	311.07	-3.76	-1.19	314.83	316.47	310.21	561
1776642600	314.83	0.77	0.25	314.06	315.61	314.06	25
1776556200	314.06	-1.29	-0.41	315.35	315.55	314.06	56
1776469800	315.35	4.61	1.48	311.4	316.86	310.15	891
1776383400	310.74	1.3	0.42	309.18	312.14	306.23	724
1776297000	309.44	2.47	0.80	306.43	310.77	304.89	487
1776210600	306.97	-1.45	-0.47	307.61	308.82	304.8	460
1776124200	308.42	-1.6	-0.52	308.25	310.42	305.79	676
1776037800	310.02	1.77	0.57	308.25	310.1	308.24	68
1775951400	308.25	-1.57	-0.51	308.81	310.1	307.98	38
1775865000	309.82	-1.7	-0.55	311.27	315.91	308.17	591
1775778600	311.52	2.62	0.85	311.44	314.93	307.89	724
1775692200	308.9	-1.81	-0.58	311.59	313.98	306.81	1152
1775605800	310.71	-3.02	-0.96	309.99	315.44	307.75	1202
1775519400	313.73	4.38	1.42	309.35	315.18	308.01	1507
1775433000	309.35	-1.7	-0.55	311.05	311.1	309.34	17
1775346600	311.05	-0.02	-0.01	311.07	311.1	311.05	4
1775260200	311.07	0.25	0.08	311.04	311.13	309.35	62
1775173800	310.82	-1.32	-0.42	311.42	313.66	306.88	631
1775087400	312.14	-1.81	-0.58	313.83	316.82	308.11	1068
1775001000	313.95	1.33	0.43	315.25	316.76	311.72	724
1774914600	312.62	2.48	0.80	312.62	316.35	309.06	1140
1774828200	310.14	0.74	0.24	309.49	312.62	309.41	64
1774741800	309.4	-1.03	-0.33	309.57	312.63	309.34	45
1774655400	310.43	-4.81	-1.53	313.58	316.87	308.84	1102
1774569000	315.24	-1.62	-0.51	314.14	316.87	311.66	1201
1774482600	316.86	3.28	1.05	314.2	316.87	310.78	1853

MCDON/BTC 0 BTC -	MCDON/EUR 0 € -
MCDON/USD $ 0 -	MCDON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MCDON

MCDONUSDT Noticias

Chat de Cripto

Pares de MCDON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MCDON

MCDONUSDT Noticias

Chat de Cripto

Pares de MCDON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios