Visión General Meconcash (MCH) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

MeconcashMCH

US$ 0.015029

-0.000048

(

-0.32%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 99999

카테고리:

Oferta

UST 0.014996

Intercambio

DIGIFINEX

Preguntar

UST 0.015195

Última hora de transacción

04:36:50

Volumen (24 horas)

$ 373

Último tamaño de operación

215.55

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.015029

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.015026-0.015082

Rango de 52 semanas 0.00000000-0.04337

Suministro circulante 1,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
DigiFinex	189563.76	0.015175	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 2,876.00	MCH/USDT	/cripto/Meconcash-MCH	1	/cripto/Meconcash-MCH	100	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.015036	-7.0E-6	-0.0465549348231	0.014899	0.01523	150344.34	CX
4	0.015036	-7.0E-6	-0.0465549348231	0.013227	0.015605	220210.44	CX
12	0.016953	-0.001924	-11.3490237716	0.008126	0.017852	1217014.57119	CX
26	0.000236	0.014793	6268.22033898	7.2E-6	0.021246	8618784.26758	CX
52	0	0	0	0	0.04337	6186464.90077	CX
156	0.029594	-0.014565	-49.2160573089	7.2E-6	0.04337	5335309.13217	CX
260	0.029594	-0.014565	-49.2160573089	7.2E-6	0.04337	5335309.13217	CX

Meconcash(MCH) is native blockchain and native cryptocurrency developed by Mecon Community to provide business platform such as mobile app game, e-commerce and payment of P2P trade of cryptocurrency. Its reward system is a hybrid of POW and POS and its transfer fee is relatively low, so it has a dec... Meconcash(MCH) is native blockchain and native cryptocurrency developed by Mecon Community to provide business platform such as mobile app game, e-commerce and payment of P2P trade of cryptocurrency. Its reward system is a hybrid of POW and POS and its transfer fee is relatively low, so it has a decided advantage to build its ecology. Mecon Community has been awarded with K-Global 300 Awards by the Korean Minister of Science, ICT and Future Planning in recognition of its outstanding growth potential in the IT sector. Additionally, MeconCash will implement its cryptocurrency in 13,000 ATM machines in South Korea partnering with the biggest ATM vendor by the end of February. MeconCash is the first cryptocurrency to be implemented in a commercially viable and widespread ATM. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.01508	-8.9E-5	-0.59	0.015171	0.015185	0.015075	153565
1780444200	0.015169	0.000165	1.10	0.015004	0.01523	0.014957	190840
1780357800	0.015004	1.5E-5	0.10	0.014987	0.015008	0.014973	88296
1780271400	0.014989	5.0E-6	0.03	0.014982	0.015002	0.014957	156680
1780185000	0.014984	5.1E-5	0.34	0.014936	0.01499	0.014921	156363
1780098600	0.014933	-4.6E-5	-0.31	0.014982	0.014982	0.014899	154495
1780012200	0.014979	-5.7E-5	-0.38	0.015036	0.015036	0.014934	152169
1779925800	0.015036	-5.0E-6	-0.03	0.015041	0.015043	0.014995	120528
1779839400	0.015041	1.0E-6	0.01	0.015042	0.0152	0.015035	163438
1779753000	0.01504	-0.000121	-0.80	0.015165	0.015186	0.015019	155258
1779666600	0.015161	-4.3E-5	-0.28	0.015208	0.015247	0.015157	149152
1779580200	0.015204	-0.00022	-1.43	0.015428	0.015462	0.015197	154499
1779493800	0.015424	7.1E-5	0.46	0.015349	0.015432	0.015338	153622
1779407400	0.015353	4.2E-5	0.27	0.015311	0.015605	0.013227	164784
1779321000	0.015311	5.0E-6	0.03	0.015311	0.015311	0.015311	0
1779234600	0.015306	0.000113	0.74	0.015193	0.015321	0.014672	159121
1779148200	0.015193	-1.4E-5	-0.09	0.014903	0.015294	0.014903	156675
1779061800	0.015207	-4.0E-6	-0.03	0.015207	0.015284	0.014889	105234
1778975400	0.015211	8.5E-5	0.56	0.015126	0.015226	0.015105	155062
1778889000	0.015126	1.0E-6	0.01	0.015126	0.015126	0.015126	0
1778802600	0.015125	-7.0E-5	-0.46	0.015191	0.015209	0.01509	123385
1778716200	0.015195	6.9E-5	0.46	0.015126	0.015281	0.015077	200382
1778629800	0.015126	-5.2E-5	-0.34	0.015174	0.015251	0.015118	154960
1778543400	0.015178	7.4E-5	0.49	0.015101	0.01523	0.014903	169767
1778457000	0.015104	3.7E-5	0.25	0.015067	0.015112	0.014995	156832
1778370600	0.015067	7.0E-6	0.05	0.015058	0.015099	0.014995	155715
1778284200	0.01506	2.1E-5	0.14	0.015032	0.015085	0.015018	2358485
1778197800	0.015039	5.0E-6	0.03	0.015036	0.015041	0.014992	156575
1778111400	0.015034	2.5E-5	0.17	0.015009	0.01505	0.014995	156399
1778025000	0.015009	-0.000147	-0.97	0.015152	0.015605	0.01499	189047
1777938600	0.015156	-9.3E-5	-0.61	0.015245	0.015245	0.015154	153325
1777852200	0.015249	-5.4E-5	-0.35	0.015299	0.015339	0.015236	152607
1777765800	0.015303	0.000941	6.55	0.014358	0.015347	0.014355	206800
1777679400	0.014362	0.000134	0.94	0.01423	0.014448	0.014175	166504
1777593000	0.014228	0.00119	9.13	0.013034	0.014448	0.01105	188764
1777506600	0.013038	0.000432	3.43	0.012602	0.013134	0.011762	226166
1777420200	0.012606	0.000835	7.09	0.011767	0.012625	0.011761	192440
1777333800	0.011771	0.000314	2.74	0.011453	0.011813	0.011309	214439
1777247400	0.011457	0.00021	1.87	0.011247	0.011481	0.01122	212094
1777161000	0.011247	0.000105	0.94	0.01114	0.011282	0.011081	208708
1777074600	0.011142	-2.7E-5	-0.24	0.011165	0.011181	0.011123	211329
1776988200	0.011169	-2.1E-5	-0.19	0.011186	0.011204	0.011163	207590
1776901800	0.01119	9.7E-5	0.87	0.011089	0.011243	0.010842	275547
1776815400	0.011093	-8.2E-5	-0.73	0.011179	0.012408	0.01099	255974
1776729000	0.011175	0.000114	1.03	0.011065	0.011309	0.01096	212407
1776642600	0.011061	-9.9E-5	-0.89	0.011162	0.01179	0.011057	207419
1776556200	0.01116	6.9E-5	0.62	0.011093	0.011989	0.010982	211395
1776469800	0.011091	-0.000196	-1.74	0.011287	0.012242	0.010809	216146
1776383400	0.011287	0.000293	2.67	0.010989	0.011317	0.009895	274816
1776297000	0.010994	0.000852	8.40	0.010138	0.011	0.009949	229982
1776210600	0.010142	-0.001045	-9.34	0.011185	0.01126	0.010025	227834
1776124200	0.011187	0.0002	1.82	0.010991	0.011234	0.010502	219068
1776037800	0.010987	0.001018	10.21	0.009973	0.012023	0.009278	226140
1775951400	0.009969	-0.002037	-16.97	0.012006	0.012031	0.009279	226291
1775865000	0.012006	0.00011	0.92	0.011904	0.012939	0.009655	456832
1775778600	0.011896	-0.001001	-7.76	0.01289	0.01294	0.011842	915645
1775692200	0.012897	-0.000445	-3.34	0.013337	0.01392	0.009653	859079
1775605800	0.013342	-0.000218	-1.61	0.013557	0.013561	0.013311	822783
1775519400	0.01356	-0.000349	-2.51	0.01391	0.013917	0.013517	804762
1775433000	0.013909	0.000199	1.45	0.013704	0.013951	0.013415	809573
1775346600	0.01371	-0.00022	-1.58	0.01393	0.013964	0.013008	2270233
1775260200	0.01393	-0.00049	-3.40	0.014412	0.014412	0.012847	3353137
1775173800	0.01442	0.000509	3.66	0.013904	0.01459	0.008146	3685300
1775087400	0.013911	0.0001	0.72	0.013809	0.01393	0.008126	4348059
1775001000	0.013811	-0.000592	-4.11	0.014001	0.014001	0.0138	4165443
1774914600	0.014403	-0.00046	-3.09	0.014866	0.014874	0.011965	3454454
1774828200	0.014863	0.000269	1.84	0.014599	0.014931	0.012105	3646511
1774741800	0.014594	-0.000239	-1.61	0.014842	0.014859	0.009929	3727190
1774655400	0.014833	-2.0E-6	-0.01	0.014828	0.014858	0.014807	3942950
1774569000	0.014835	-0.000501	-3.27	0.015335	0.015338	0.01483	3968726
1774482600	0.015336	-0.000655	-4.10	0.015992	0.015998	0.015336	3752368
1774396200	0.015991	-8.9E-5	-0.55	0.016071	0.016105	0.014928	3514836
1774309800	0.01608	6.0E-6	0.04	0.016083	0.016103	0.016051	3435728
1774223400	0.016074	4.0E-6	0.02	0.016064	0.016105	0.015989	3635357
1774137000	0.01607	2.1E-5	0.13	0.016046	0.016105	0.016017	3693037
1774050600	0.016049	-5.3E-5	-0.33	0.016102	0.016105	0.016021	3673633
1773964200	0.016102	-0.000612	-3.66	0.016713	0.017852	0.016099	3607328
1773877800	0.016714	-1.0E-6	-0.01	0.01671	0.016716	0.01662	3875266
1773791400	0.016715	0.00022	1.33	0.016492	0.016811	0.016468	3620633
1773705000	0.016495	-0.000218	-1.30	0.016719	0.016727	0.016464	3276079
1773618600	0.016713	-1.2E-5	-0.07	0.016723	0.016766	0.0167	3516191
1773532200	0.016725	-8.5E-5	-0.51	0.016806	0.01681	0.016704	3230187
1773445800	0.01681	-0.000119	-0.70	0.016937	0.016952	0.01677	3257285
1773359400	0.016929	-2.2E-5	-0.13	0.016953	0.016954	0.016894	3275470
1773273000	0.016951	-5.0E-6	-0.03	0.016953	0.016956	0.01695	2185563
1773186600	0.016956	5.0E-6	0.03	0.016956	0.016958	0.01695	2401331
1773100200	0.016951	0.000113	0.67	0.016831	0.01696	0.01682	3273587
1773013800	0.016838	-6.5E-5	-0.38	0.016911	0.016919	0.016829	679288
1772927400	0.016903	-8.3E-5	-0.49	0.016985	0.017025	0.0169	671418
1772841000	0.016986	-0.000865	-4.85	0.017853	0.017853	0.016501	662810
1772754600	0.017851	5.0E-6	0.03	0.017846	0.017853	0.017843	341971
1772668200	0.017846	-5.0E-6	-0.03	0.017848	0.017851	0.017841	397924

MCH/BTC 0 BTC -	MCH/EUR 0 € -
MCH/USD $ 0 -	MCH/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MCH

MCHUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de MCH

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MCH

MCHUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de MCH

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios