Fantom TokenFTM

US$ 0.933

0.0487

(

5.51%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 48

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.9333

Intercambio

KRKN

Preguntar

US$ 0.9339

Última hora de transacción

13:47:03

Volumen (24 horas)

$ 345,812,007

Último tamaño de operación

28.00

Volumen/Capacidad de Mercado (24h)

0.13%

Precio comercial

US$ 0.933

Capacidad de mercado totalmente diluida

US$ 2,962,275,000

Fecha de Génesis

14/6/2018

Rango de días 0.8811-1.01

Rango de 52 semanas 0.2603-1.23

Suministro circulante 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9368	Binance	69457375	/cdn/crypto/logos/exchanges/BINA.png	$ 66,497,666.89	1732542751	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	71.4627515611	Recientemente
0.9372	OKX	8786360.30285	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,416,798.08	1732542751	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	9.04004050612	Recientemente
0.89062	Bitvavo	4528916.42907	/cdn/crypto/logos/exchanges/BITV.png	€ 4,124,421.94	1732542752	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	3	https://account.bitvavo.com/markets/FTM-EUR	4.65967551483	Recientemente
0.9356	Tidex	3509812.20229	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,361,226.56	1732542704	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	3.61114766342	Recientemente
9.58E-6	Binance	1718267	/cdn/crypto/logos/exchanges/BINA.png	BTC 16.90	1732542749	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	5	https://www.binance.com/en/trade/FTM_BTC	1.76787688473	Recientemente
0.9951	LBank	1699332	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,539,530.39	1732490196	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	6	https://www.lbank.info/exchange/ftm/usdt	1.74839519253	15 horas hace
0.933	Kraken	1579029.4558	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,501,586.53	1732542438	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	7	https://trade.kraken.com/markets/kraken/FTM/USD	1.62461926768	5 minutos hace
0.9287	Kucoin	1566323.2409	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,495,153.55	1732541943	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	8	https://trade.kucoin.com/FTM-USDT	1.61154619835	13 minutos hace
0.9232	Gate.io	831034.19	/cdn/crypto/logos/exchanges/GATE.png	$ 787,325.55	1732540712	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	9	https://gate.io/trade/FTM_USDT	0.855027847781	34 minutos hace
0.9629	Gemini	816397.9173	/cdn/crypto/logos/exchanges/GEMN.png	US$ 752,017.47	1732491960	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	10	https://gemini.com/?symbol=FTMUSD	0.839968995935	14 horas hace
0.93241	Crypto.com	570726	/cdn/crypto/logos/exchanges/CRTO.png	$ 547,833.49	1732542750	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	11	https://crypto.com/exchange/trade/FTM_USDT	0.587204027614	Recientemente
9.56E-6	Tidex	456482.959628	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4.49	1732542700	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	12	https://tidex.com/exchange/FTM/BTC	0.469662556867	Recientemente
0.0002688	Binance	286905.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 81.35	1732542749	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	13	https://www.binance.com/en/trade/FTM_ETH	0.295189254713	Recientemente
0.93301	Bitfinex	259804.069084	/cdn/crypto/logos/exchanges/BFNX.png	US$ 249,797.86	1732542750	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	14	https://www.bitfinex.com/t/FTM:USD	0.267305144249	Recientemente
0.0002671	Tidex	226520.395986	/cdn/crypto/logos/exchanges/TIDE.png	ETH 64.25	1732542736	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	15	https://tidex.com/exchange/FTM/ETH	0.233060503393	Recientemente
0.8897	Binance	206127	/cdn/crypto/logos/exchanges/BINA.png	€ 188,389.08	1732542752	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	16	https://www.binance.com/en/trade/FTM_EUR	0.21207830833	Recientemente
0.92465	Crypto.com	205172	/cdn/crypto/logos/exchanges/CRTO.png	US$ 197,363.76	1732541134	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	17	https://crypto.com/exchange/trade/FTM_USD	0.211095735526	27 minutos hace
0.93248	LATOKEN	171348.3	/cdn/crypto/logos/exchanges/LATK.png	$ 163,442.43	1732542129	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	18	https://exchange.latoken.com/exchange/FTM-USDT	0.176295476086	10 minutos hace
0.90726	Bitstamp	163446.286251	/cdn/crypto/logos/exchanges/BSTP.png	US$ 147,958.88	1732436573	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	19	https://www.bitstamp.net/markets/ftm/usd	0.168165315028	1 día hace
0.88844	Bitstamp	73650.0627353	/cdn/crypto/logos/exchanges/BSTP.png	€ 66,827.30	1732542752	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	20	https://www.bitstamp.net/markets/ftm/eur	0.0757764907717	Recientemente
9.43E-6	Kucoin	29506.1117	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.289681	1732541942	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	21	https://trade.kucoin.com/FTM-BTC	0.0303580135292	14 minutos hace
0.0002673	Kucoin	24128.4423	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6.77	1732541943	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	22	https://trade.kucoin.com/FTM-ETH	0.0248250798082	13 minutos hace
0.9847	HTX	14862.6791	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,627.82	1732527615	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ftm_usdt	0.0152917950622	4 horas hace
0.00026791	Gate.io	12287.89	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.49	1732540713	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	24	https://gate.io/trade/FTM_ETH	0.0126426665315	34 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	25	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	26	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732492921	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	29	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	30	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	31	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	32	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732542371	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	6 minutos hace
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732492929	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	14 horas hace
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732540947	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	30 minutos hace
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732492929	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	14 horas hace
9.96E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732542692	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	39	https://hitbtc.com/FTM-to-BTC	0	Recientemente
0.00028594	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732542224	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	9 minutos hace
1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	41	https://hitbtc.com/FTM-to-USD	0	14 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	42	https://poloniex.com/exchange#USDT_FTM	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	14 horas hace
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	14 horas hace
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732492929	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.745	0.188	25.2348993289	0.6418	1.03	3397827.84125	CX
4	0.6825	0.2505	36.7032967033	0.53	1.03	2658865.31997	CX
12	0.40333	0.52967	131.32422582	0.3574	1.03	2487353.70907	CX
26	0.8032	0.1298	16.1603585657	0.2603	1.03	2035178.92197	CX
52	0.3119	0.6211	199.134337929	0.2603	1.23	2545478.97148	CX
156	2.61	-1.677	-64.2528735632	0.12501	3.37	1923561.81377	CX
260	0.00967412	0.92332588	9544.28805928	0.00192628	3.5	46840346.3264	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001