Visión General Meta Platforms (Ondo Tokenized Stock) (METAON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Meta Platforms (Ondo Tokenized Stock)METAON

US$ 563.55

-2.87

(

-0.51%

)

Enlaces oficiales

Página Web

Información

Rango 1729

ethereum

카테고리:

Oferta

UST 563.29

Intercambio

LBANK

Preguntar

UST 564.59

Última hora de transacción

22:29:07

Volumen (24 horas)

$ 251,105

Último tamaño de operación

0.022

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

UST 563.55

Capacidad de mercado totalmente diluida

UST 6,352,474

Fecha de Génesis

Rango de días 559.32-574.26

Rango de 52 semanas 519.20-691.69

Suministro circulante 11,272 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	103.301	567.19	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 58,591.00	METAON/USDT	/cripto/Meta-Platforms-Ondo-Tokenized-Stock-METAON	1	/cripto/Meta-Platforms-Ondo-Tokenized-Stock-METAON	69.6877909252	18 horas hace
Gate	44.933	564.165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 25,349.00	METAON/USDT	/cripto/Meta-Platforms-Ondo-Tokenized-Stock-METAON	2	/cripto/Meta-Platforms-Ondo-Tokenized-Stock-METAON	30.3122090748	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	578.52	-14.97	-2.58763741962	563.84	606.8	423.85685714	CX
4	619.23	-55.68	-8.99181241219	557.97	644.01	61218.8070225	CX
12	535.55	28	5.2282700028	535	691.69	46515.6126277	CX
26	676.6	-113.05	-16.7085427136	519.2	691.69	32242.1413841	CX
52	676.6	-113.05	-16.7085427136	519.2	691.69	32242.1413841	CX
156	676.6	-113.05	-16.7085427136	519.2	691.69	32242.1413841	CX
260	676.6	-113.05	-16.7085427136	519.2	691.69	32242.1413841	CX

METAon is the Ondo Tokenized version of Meta Platforms, giving tokenholders economic exposure similar to holding META and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hou... METAon is the Ondo Tokenized version of Meta Platforms, giving tokenholders economic exposure similar to holding META and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	565.55	-6.78	-1.18	572.34	576.99	563.84	540
1782085800	572.33	-1.02	-0.18	575.24	577	569.76	504
1781999400	573.35	-3.25	-0.56	575.69	576.42	569.23	526
1781913000	576.6	0.56	0.10	576.04	577.84	574.32	19
1781826600	576.04	2.73	0.48	575.56	580.97	565.29	676
1781740200	573.31	-25.57	-4.27	598.87	600.09	566.76	373
1781653800	598.88	20.36	3.52	578.52	606.8	578.52	327
1781567400	578.52	7.76	1.36	571.48	581.36	570.79	295
1781481000	570.76	1.67	0.29	572.41	588.1	565.12	503
1781394600	569.09	-0.01	-0.00	569.17	571.45	568.15	9
1781308200	569.1	-4.75	-0.83	573.85	577.81	561.99	683
1781221800	573.85	3.43	0.60	570.69	578.82	557.97	753
1781135400	570.42	-16.56	-2.82	588.35	591.72	569.37	52
1781049000	586.98	-0.68	-0.12	589.4	598.14	584.31	19801
1780962600	587.66	-3.5	-0.59	591.85	600.21	583.23	32515
1780876200	591.16	-1.79	-0.30	592.31	599.1	587.73	51641
1780789800	592.95	2.06	0.35	591.71	593.64	582.5	41989
1780703400	590.89	-36.12	-5.76	624.78	627.71	586.89	37769
1780617000	627.01	5.58	0.90	622.29	641.75	618.55	30888
1780530600	621.43	21.45	3.58	602.13	623.68	599.96	74712
1780444200	599.98	-1	-0.17	600.98	613.44	599.68	182967
1780357800	600.98	-36.38	-5.71	635.13	640.13	600.75	192822
1780271400	637.36	4.15	0.66	635.15	639.65	632.81	180062
1780185000	633.21	0.79	0.12	632	635.4	629.79	198989
1780098600	632.42	-1.24	-0.20	635.27	635.48	624.79	212978
1780012200	633.66	-0.62	-0.10	630.67	644.01	628.57	177866
1779925800	634.28	22.16	3.62	611.32	638.34	608.05	145160
1779839400	612.12	-7.36	-1.19	619.23	620.3	608.19	128697
1779753000	619.48	6.4	1.04	612.2	620.35	612.2	160415
1779666600	613.08	-0.76	-0.12	613.92	619.96	612.2	141732
1779580200	613.84	4.19	0.69	609.46	614.86	608	144486
1779493800	609.65	-0.18	-0.03	609.6	615.47	607.52	98
1779407400	609.83	5.52	0.91	604.1	610	596.69	467
1779321000	604.31	-0.15	-0.02	603.71	608.48	600.1	300
1779234600	604.46	-8.52	-1.39	611.64	614.05	602.5	246
1779148200	612.98	2.16	0.35	611.16	616.19	607.49	26093
1779061800	610.82	0	0.00	610.82	613.29	609.57	51
1778975400	610.82	-6.87	-1.11	617.69	617.69	608	37
1778889000	617.69	-2.09	-0.34	617.69	617.69	617.69	0
1778802600	619.78	13.37	2.20	606.41	624.2	606.41	22349
1778716200	606.41	0.46	0.08	605.42	609.27	599.45	29814
1778629800	605.95	4.32	0.72	601.68	605.99	595.37	48567
1778543400	601.63	-8.19	-1.34	610.23	612.02	599.08	71291
1778457000	609.82	-0.99	-0.16	610.81	612.37	608.86	78852
1778370600	610.81	1.11	0.18	610.57	612.23	609.94	6
1778284200	609.7	-7.17	-1.16	617.65	621.66	608.38	58212
1778197800	616.87	3.48	0.57	613.39	626.2	611.56	511
1778111400	613.39	9.12	1.51	604.27	621.49	599.71	477
1778025000	604.27	-5.61	-0.92	613.39	615.12	601.72	290
1777938600	609.88	-3.03	-0.49	612.94	613.19	607.22	88276
1777852200	612.91	3.44	0.56	610.37	615.09	607.67	118836
1777765800	609.47	-0.03	-0.00	610	611.28	608	35
1777679400	609.5	-5.04	-0.82	614.86	618.54	607.57	258
1777593000	614.54	-9.67	-1.55	623.26	629.42	601.41	1159
1777506600	624.21	-49.23	-7.31	673.39	675.48	624.12	964
1777420200	673.44	-6.52	-0.96	678.58	682.08	668.78	133431
1777333800	679.96	4.43	0.66	677.97	680.87	671.65	125027
1777247400	675.53	3.37	0.50	670.96	678.63	670.9	117584
1777161000	672.16	-4.28	-0.63	676.53	678.02	670.98	137905
1777074600	676.44	16.96	2.57	657.45	680.67	656	341
1776988200	659.48	-15.85	-2.35	675.84	676.39	654.8	95660
1776901800	675.33	3	0.45	670.89	677.98	670.44	90696
1776815400	672.33	-1.06	-0.16	672.78	677.38	668.43	473
1776729000	673.39	-10.24	-1.50	684.22	685.1	670.58	112236
1776642600	683.63	0.03	0.00	684.54	688.53	683.52	102862
1776556200	683.6	-4.41	-0.64	687.82	688.38	679.74	35
1776469800	688.01	9.3	1.37	677.72	691.69	675.86	491
1776383400	678.71	3.85	0.57	674	679	669.54	330
1776297000	674.86	6.82	1.02	667.54	679.56	660.67	381
1776210600	668.04	32.71	5.15	639.34	669.08	633.81	355
1776124200	635.33	9.54	1.52	625.79	635.34	618.75	91062
1776037800	625.79	-6.65	-1.05	631.82	631.82	625.78	81082
1775951400	632.44	1.51	0.24	629.89	632.63	626.99	83
1775865000	630.93	0.15	0.02	630.92	638.05	624.52	513
1775778600	630.78	13.44	2.18	617.85	638.97	613.29	995
1775692200	617.34	21.19	3.55	597.39	631.56	593.01	726
1775605800	596.15	22.83	3.98	572.16	600.39	566.11	630
1775519400	573.32	1.37	0.24	572.72	581.98	571.25	102010
1775433000	571.95	-3.16	-0.55	575.03	575.4	571.34	61
1775346600	575.11	-0.27	-0.05	575.38	575.94	571.33	56
1775260200	575.38	0.82	0.14	575.82	575.94	570.73	70
1775173800	574.56	-5.75	-0.99	578.36	583.38	561.42	1384
1775087400	580.31	4.52	0.79	578.2	593	573.64	1038
1775001000	575.79	40.79	7.62	535.55	576.87	535	1821
1774914600	535	14.71	2.83	524.21	541.22	519.2	15673
1774828200	520.29	-0.26	-0.05	520.33	522.9	520	93
1774741800	520.55	-1	-0.19	521.52	521.81	520	118
1774655400	521.55	-28.01	-5.10	549.61	554.58	521.55	1399
1774569000	549.56	-44.26	-7.45	595.69	597.27	546.82	29716
1774482600	593.82	-3.91	-0.65	597.99	604.28	593.03	584
1774396200	597.73	-8.28	-1.37	605.67	608.47	592.55	714
1774309800	606.01	8.81	1.48	595.38	610.58	586.75	23262
1774223400	597.2	-2.17	-0.36	599.37	601.7	595.18	15224
1774137000	599.37	1.53	0.26	598.32	599.44	597.94	50

METAON/BTC 0 BTC -	METAON/EUR 0 € -
METAON/USD $ 0 -	METAON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de METAON

METAONUSDT Noticias

Chat de Cripto

Pares de METAON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de METAON

METAONUSDT Noticias

Chat de Cripto

Pares de METAON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios