MethodMTHD

US$ 0.001648

-0.000155

(

-8.61%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2578

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:25:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003719

Capacidad de mercado totalmente diluida

US$ 164,798

Fecha de Génesis

29/3/2021

Rango de días 0.001597-0.001803

Rango de 52 semanas 0.001511-0.004533

Suministro circulante 32,162,363 / 100,000,000

32.16%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280122	MTHD/ETH	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	1	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTHD/ETH	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	2	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00175314	-0.00010516	-5.99838004951	0.00166503	0.00179219	0	CX
4	0.00224716	-0.00059918	-26.6638779615	0.00151092	0.00226237	0	CX
12	0.00345608	-0.0018081	-52.3164973033	0.00151092	0.00371159	0	CX
26	0.00288355	-0.00123557	-42.8489188674	0.00151092	0.0044334	0	CX
52	0.00357439	-0.00192641	-53.8947904398	0.00151092	0.00453272	0.00136378	CX
156	0.00461123	-0.00296325	-64.2615961468	0.00124863	0.00507456	0.041084	CX
260	0.05849744	-0.05684946	-97.1828168891	0.00124863	0.06380616	0.31149191	CX

LPs provide liquidity to an pool like Uniswap or a protocol like Compound and receive LP tokens in return. The LP will then stake these tokens to their Method NFT Vault.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745279400	0.00170036	-1.2E-5	-0.70	0.00171994	0.00178821	0.00169346
1745193000	0.00171209	-3.3E-5	-1.89	0.00174162	0.00174813	0.00169219
1745106600	0.00174498	2.7E-5	1.57	0.00171604	0.0017513	0.00171263
1745020200	0.00171748	8.0E-6	0.47	0.00171057	0.001728	0.00170016
1744933800	0.0017091	4.0E-6	0.23	0.00170739	0.00174411	0.00168958
1744847400	0.00170529	-1.0E-5	-0.58	0.00171021	0.00173921	0.00166503
1744761000	0.00171482	-3.3E-5	-1.89	0.00175314	0.00179219	0.00171397
1744674600	0.00174814	2.9E-5	1.69	0.00172418	0.00182298	0.00172418
1744588200	0.00171953	-5.9E-5	-3.32	0.00177615	0.00177892	0.00169345
1744501800	0.00177824	8.5E-5	5.02	0.00169266	0.00179949	0.00167038
1744415400	0.00169333	4.4E-5	2.67	0.00164451	0.00171494	0.00162648
1744329000	0.00164937	-0.000147	-8.18	0.00180316	0.00180316	0.00159711
1744242600	0.00179607	-0.000271	-13.11	0.00196938	0.00207855	0.00151092
1744156200	0.00206741	0	0.00	0.00196938	0.00207855	0.00196663
1744069800	0.00206741	0	0.00	0	0	0
1743983400	0.00206741	0	0.00	0	0	0
1743897000	0.00206741	0.00011129	5.69	0.00196938	0.00207855	0.00196663
1743810600	0.00195612	-8.0E-6	-0.41	0.0019642	0.00198074	0.00190648
1743724200	0.00196458	2.2E-5	1.13	0.00193543	0.00198959	0.00189559
1743637800	0.00194272	-0.000118	-5.73	0.00205979	0.00209688	0.00192528
1743551400	0.00206108	9.2E-5	4.67	0.00196938	0.00207855	0.00196663
1743465000	0.00196911	2.2E-5	1.13	0.00216147	0.00217596	0.00192083
1743378600	0.00194734	-2.3E-5	-1.17	0.0019725	0.00199375	0.00191866
1743292200	0.00196988	-7.8E-5	-3.81	0.00204722	0.00206461	0.00194874
1743205800	0.00204832	-0.000113	-5.23	0.00216147	0.00217596	0.00201409
1743119400	0.00216123	-5.0E-6	-0.23	0.00216981	0.00219996	0.00214826
1743033000	0.00216601	-6.7E-5	-3.00	0.00222988	0.00224387	0.00214114
1742946600	0.00223256	-4.0E-6	-0.18	0.00224716	0.00226237	0.0022045
1742860200	0.00223664	8.3E-5	3.85	0.00216014	0.00226996	0.00213814
1742773800	0.00215364	1.7E-5	0.80	0.00213876	0.00218129	0.00213832
1742687400	0.00213624	1.3E-5	0.61	0.00212295	0.00216457	0.00212295
1742601000	0.00212294	-1.3E-5	-0.61	0.00214398	0.00215437	0.00209367
1742514600	0.0021363	-9.1E-5	-4.09	0.00222264	0.00223121	0.00210982
1742428200	0.00222758	0.00014557	6.99	0.00208915	0.00223365	0.00208224
1742341800	0.00208201	-3.0E-6	-0.14	0.00208151	0.00208893	0.00202359
1742255400	0.00208549	4.9E-5	2.41	0.00206207	0.00210595	0.00200458
1742169000	0.00203699	-5.7E-5	-2.72	0.00209164	0.00209598	0.00201078
1742082600	0.00209426	2.8E-5	1.35	0.00206587	0.00210972	0.0020569
1741996200	0.00206643	5.4E-5	2.68	0.00201249	0.00210017	0.00201124
1741909800	0.00201287	-4.5E-5	-2.19	0.00206207	0.0020677	0.00196971
1741823400	0.00205835	-1.7E-5	-0.82	0.00207328	0.00210946	0.0019807
1741737000	0.00207507	4.3E-5	2.12	0.0020085	0.00211793	0.00191498
1741650600	0.00203231	-0.000138	-6.36	0.00233895	0.00243805	0.00195631
1741564200	0.00216991	-0.0002	-8.44	0.00237621	0.00238588	0.00215521
1741477800	0.00236945	6.1E-5	2.64	0.00230788	0.00240932	0.00227463
1741391400	0.00230803	-7.2E-5	-3.03	0.00233895	0.00243805	0.0022836
1741305000	0.0023797	-4.9E-5	-2.02	0.00242063	0.00250534	0.00235435
1741218600	0.00242866	8.4E-5	3.58	0.00233895	0.00245044	0.00232758
1741132200	0.00234424	1.7E-5	0.73	0.002315	0.0023973	0.00217311
1741045800	0.00232704	-0.00039	-14.35	0.00271729	0.00272561	0.00226617
1740959400	0.00271724	0.00033211	13.92	0.00239175	0.00275348	0.0023519
1740873000	0.00238513	-2.8E-5	-1.16	0.00240997	0.00246047	0.00231705
1740786600	0.00241287	-7.4E-5	-2.98	0.00249096	0.00249394	0.0022457
1740700200	0.00248667	-2.9E-5	-1.15	0.00252885	0.0025678	0.00241612
1740613800	0.00251569	-0.000182	-6.75	0.00269331	0.00270179	0.00244429
1740527400	0.00269761	-2.0E-5	-0.74	0.00271729	0.0027306	0.002534
1740441000	0.00271732	-0.000327	-10.74	0.00281708	0.00295485	0.0026967
1740354600	0.00304456	5.7E-5	1.91	0.00298582	0.00306691	0.00296629
1740268200	0.00298749	0.00011394	3.97	0.00287416	0.0030186	0.00286796
1740181800	0.00287355	-8.8E-5	-2.97	0.00295759	0.00306924	0.00282761
1740095400	0.0029615	2.9E-5	0.99	0.00293349	0.00298914	0.0029259
1740009000	0.00293203	5.4E-5	1.88	0.00288355	0.00295448	0.00286876
1739922600	0.00287845	-8.1E-5	-2.74	0.00296264	0.00297017	0.00281548
1739836200	0.0029598	8.6E-5	2.99	0.00281708	0.00307514	0.00278148
1739749800	0.00287331	-3.2E-5	-1.10	0.00290937	0.00294354	0.00286904
1739663400	0.00290576	-3.8E-5	-1.29	0.00294417	0.00295827	0.00289148
1739577000	0.00294409	5.4E-5	1.87	0.00288685	0.00301124	0.00287835
1739490600	0.00289057	-6.3E-5	-2.13	0.00295394	0.00297646	0.00282254
1739404200	0.00295392	0.00014095	5.01	0.00281708	0.00301458	0.00276408
1739317800	0.00281297	-5.9E-5	-2.05	0.00287771	0.00294203	0.00279086
1739231400	0.00287159	3.0E-5	1.06	0.00301299	0.00308412	0.00284065
1739145000	0.00284114	-7.0E-6	-0.25	0.00284202	0.00289625	0.00274185
1739058600	0.00284835	1.3E-5	0.46	0.00283293	0.00287555	0.00279712
1738972200	0.00283488	-5.8E-5	-2.00	0.00291142	0.00302211	0.0027735
1738885800	0.00289309	-0.000117	-3.89	0.00301299	0.00308412	0.00288026
1738799400	0.00300993	7.1E-5	2.42	0.00294654	0.00304863	0.0029311
1738713000	0.00293871	-0.000174	-5.59	0.00311413	0.00312157	0.00284774
1738626600	0.00311244	4.0E-5	1.30	0.00308294	0.0031496	0.00269104
1738540200	0.00307269	-0.000304	-9.00	0.00337173	0.0034133	0.00297897
1738453800	0.00337707	-0.000174	-4.90	0.00356484	0.00359403	0.00335194
1738367400	0.00355115	3.8E-5	1.08	0.00351279	0.00371159	0.00347166
1738281000	0.00351287	0.00014507	4.31	0.00335897	0.00354552	0.00334033
1738194600	0.0033678	5.1E-5	1.54	0.00333769	0.00342034	0.00330629
1738108200	0.00331674	-0.000104	-3.04	0.00345608	0.00347862	0.00328506
1738021800	0.00342051	-7.5E-5	-2.15	0.00356088	0.00368566	0.00327884
1737935400	0.00349594	-9.3E-5	-2.59	0.0035787	0.00362835	0.00349594
1737849000	0.00358886	1.2E-5	0.34	0.00357519	0.00361722	0.00353548
1737762600	0.00357694	-2.0E-5	-0.56	0.00360513	0.00368955	0.00353909
1737676200	0.00359699	9.3E-5	2.65	0.00350317	0.00361254	0.00344699
1737589800	0.00350426	-8.3E-5	-2.31	0.00359924	0.00363435	0.00348929