MetropolyMETRO

US$ 0.013852

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3725

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:05:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.019879

Capacidad de mercado totalmente diluida

US$ 13,851,700

Fecha de Génesis

14/10/2022

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.007555-0.022167

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710522	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.01362495	0.00022675	1.66422629074	0.01148364	0.0142729	0	CX
12	0.00901584	0.00483586	53.637375996	0.00798557	0.0155392	0	CX
26	0.01785601	-0.00400431	-22.4255586774	0.0075546	0.01903797	0	CX
52	0.01863054	-0.00477884	-25.6505715884	0.0075546	0.022167	0	CX
156	0	0	0	0	0.0248701	0.05895335	CX
260	9.131E-5	0.01376039	15069.9704304	9.054E-5	0.0248701	0.03532035	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

Bitget Lists Caldera (ERA) for Spot Trading

Victoria, Seychelles, July 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Caldera...

PPKAS Announces First Gaming Platform on Kaspa Network: Fun, Mining & Learning Combined

Tel Aviv, Israel, July 17th, 2025, ChainwirePPKAS, a developing ecosystem themed around an intergalactic character, has announced the upcoming...

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752709800	0.0138517	0	0.00	0	0	0
1752623400	0.0138517	0	0.00	0	0	0
1752537000	0.0138517	0	0.00	0	0	0
1752450600	0.0138517	0	0.00	0	0	0
1752364200	0.0138517	0	0.00	0	0	0
1752277800	0.0138517	0	0.00	0	0	0
1752191400	0.0138517	0	0.00	0	0	0
1752105000	0.0138517	0	0.00	0	0	0
1752018600	0.0138517	0	0.00	0	0	0
1751932200	0.0138517	0	0.00	0	0	0
1751845800	0.0138517	0	0.00	0	0	0
1751759400	0.0138517	0	0.00	0	0	0
1751673000	0.0138517	0	0.00	0	0	0
1751586600	0.0138517	0	0.00	0	0	0
1751500200	0.0138517	0	0.00	0	0	0
1751413800	0.0138517	0	0.00	0	0	0
1751327400	0.0138517	0	0.00	0.0141204	0.0142729	0.01339486
1751241000	0.0138517	0	0.00	0	0	0
1751154600	0.0138517	0	0.00	0	0	0
1751068200	0.0138517	0	0.00	0.0141204	0.0142729	0.01339486
1750981800	0.0138517	0	0.00	0.0141204	0.0142729	0.01339486
1750895400	0.0138517	0.00063958	4.84	0.0141204	0.0142729	0.01339486
1750809000	0.01321212	0.0001128	0.86	0.01303986	0.01339308	0.01287576
1750722600	0.01309932	0.00107752	8.96	0.01201419	0.0131389	0.01186628
1750636200	0.0120218	1.7E-5	0.14	0.01248458	0.01248982	0.01148364
1750549800	0.01200463	-0.000991	-7.63	0.01297182	0.01321385	0.01200463
1750463400	0.01299531	-0.000634	-4.65	0.0136485	0.01385613	0.01280971
1750377000	0.01362938	1.4E-5	0.10	0.01362495	0.01374246	0.01343331
1750290600	0.01361518	2.6E-5	0.19	0.01357889	0.01373414	0.01333405
1750204200	0.01358942	-0.000274	-1.98	0.01369245	0.0141183	0.01327066
1750117800	0.01386293	0.00010303	0.75	0.01375218	0.01446935	0.01359784
1750031400	0.0137599	4.5E-5	0.33	0.01367663	0.01379953	0.01346128
1749945000	0.01371443	-0.000216	-1.55	0.01393675	0.01393675	0.0134582
1749858600	0.01393065	-0.000394	-2.75	0.01431977	0.01431977	0.01330279
1749772200	0.01432512	-0.000655	-4.37	0.01493926	0.01503673	0.0141609
1749685800	0.01497992	-0.000181	-1.19	0.01519975	0.0155392	0.01485642
1749599400	0.01516093	0.00061679	4.24	0.0141204	0.015247	0.01339486
1749513000	0.01454414	0.00099689	7.36	0.0141204	0.014549	0.01339486
1749426600	0.01354725	-0.0001	-0.73	0.01362965	0.01374888	0.01347138
1749340200	0.01364709	0.00023355	1.74	0.01336894	0.01373101	0.01328632
1749253800	0.01341354	0.00036693	2.81	0.0129918	0.01367177	0.01287678
1749167400	0.01304661	-0.001049	-7.44	0.01411435	0.01426253	0.01295433
1749081000	0.01409513	8.5E-5	0.61	0.0140387	0.01444834	0.0139685
1748994600	0.01400965	-9.6E-5	-0.68	0.01407126	0.01432161	0.01397957
1748908200	0.01410544	0.00040743	2.97	0.01371049	0.01411792	0.01337844
1748821800	0.01369801	2.8E-5	0.20	0.01365778	0.01375822	0.01338811
1748735400	0.01366999	4.1E-5	0.30	0.01365865	0.01377642	0.01342126
1748649000	0.01362862	-0.000531	-3.75	0.01422365	0.01429574	0.01357052
1748562600	0.01415982	-0.000274	-1.90	0.01447221	0.01505341	0.01415982
1748476200	0.01443371	5.0E-5	0.35	0.01435044	0.01452562	0.01409675
1748389800	0.01438398	0.00053606	3.87	0.01385332	0.01464782	0.01362025
1748303400	0.01384792	8.9E-5	0.65	0.01378026	0.01401672	0.01367722
1748217000	0.01375898	9.7E-5	0.71	0.01368387	0.01377642	0.01334334
1748130600	0.01366227	0.00010239	0.76	0.01364326	0.01390905	0.0135865
1748044200	0.01355988	-0.000836	-5.81	0.01439996	0.01473444	0.01354924
1747957800	0.01439569	0.00055512	4.01	0.01380574	0.01453177	0.01377729
1747871400	0.01384057	0.0001951	1.43	0.01363186	0.01411187	0.01330446
1747785000	0.01364547	-2.6E-5	-0.19	0.01365773	0.01397271	0.01321342
1747698600	0.0136715	0.00038745	2.92	0.01349141	0.01368473	0.01271559
1747612200	0.01328405	-8.4E-5	-0.63	0.01339858	0.01396607	0.01268406
1747525800	0.01336824	-0.000379	-2.76	0.01367469	0.01368257	0.01323793
1747439400	0.0137471	-1.5E-5	-0.11	0.01375941	0.01427911	0.01369348
1747353000	0.01376173	-0.000307	-2.18	0.0141204	0.0142729	0.01339486
1747266600	0.01406905	-0.000397	-2.74	0.01447453	0.01469917	0.01378107
1747180200	0.01446584	0.00100138	7.44	0.01348558	0.01476565	0.01307458
1747093800	0.01346446	-7.3E-5	-0.54	0.01356264	0.01415782	0.0130896
1747007400	0.01353715	-0.00044	-3.15	0.0095594	0.0136188	0.00940183
1746921000	0.01397682	0.00133688	10.58	0.0095594	0.01399323	0.00940183
1746834600	0.01263994	0.00077328	6.52	0.01186887	0.01338503	0.01180834
1746748200	0.01186666	0.00208332	21.29	0.00978301	0.01196888	0.00976995
1746661800	0.00978334	-2.6E-5	-0.27	0.00983518	0.00998092	0.00966627
1746575400	0.00980958	-2.9E-5	-0.29	0.00982724	0.00982724	0.00947781
1746489000	0.0098389	8.8E-5	0.90	0.00977832	0.00988453	0.00963478
1746402600	0.00975126	-0.000153	-1.54	0.00992903	0.00997785	0.00974932
1746316200	0.00990381	-4.0E-5	-0.40	0.00995295	0.00997504	0.00979333
1746229800	0.00994415	1.8E-5	0.18	0.0099306	0.01008941	0.00979889
1746143400	0.00992655	0.00024009	2.48	0.00970639	0.01009702	0.00968635
1746057000	0.00968646	3.0E-6	0.03	0.00970957	0.00980623	0.00941031
1745970600	0.00968344	-3.3E-5	-0.34	0.00971767	0.00994323	0.0096262
1745884200	0.0097167	2.9E-5	0.30	0.00967026	0.00984258	0.0094629
1745797800	0.00968749	-0.000144	-1.46	0.00986806	0.00997882	0.00964926
1745711400	0.00983194	0.00017496	1.81	0.00968473	0.00992309	0.00962442
1745625000	0.00965698	9.8E-5	1.03	0.0095594	0.00986185	0.00940183
1745538600	0.00955881	0.0013189	16.01	0.00901584	0.00959823	0.00798557
1745452200	0.00823991	0	0.00	0.00901584	0.00901584	0.00798557
1745365800	0.00823991	-0.000262	-3.08	0.00901584	0.00901584	0.00798557
1745279400	0.00850181	-5.9E-5	-0.69	0.00859971	0.00894105	0.0084673
1745193000	0.00856045	-0.000164	-1.88	0.00870814	0.00874065	0.00846099
1745106600	0.00872494	0.00013754	1.60	0.00858022	0.00875653	0.00856315
1745020200	0.0085874	4.2E-5	0.49	0.00855289	0.00864	0.00850084
1744933800	0.0085455	1.9E-5	0.22	0.00853696	0.00872056	0.00844792