MetropolyMETRO

US$ 0.010241

-0.000064

(

-0.63%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3919

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:05:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.019879

Capacidad de mercado totalmente diluida

US$ 10,240,720

Fecha de Génesis

14/10/2022

Rango de días 0.010023-0.010339

Rango de 52 semanas 0.009575-0.02378

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01210318	-0.00186246	-15.3881872367	0.0095749	0.0125267	0	CX
4	0.0147697	-0.00452898	-30.6639945293	0.0095749	0.01537574	0	CX
12	0.01954173	-0.00930101	-47.5956325259	0.0095749	0.02016219	0	CX
26	0.01274918	-0.00250846	-19.6754614807	0.0095749	0.022167	0	CX
52	0.02318521	-0.01294449	-55.8308076571	0.0095749	0.02378022	0.00163221	CX
156	0.00038825	0.00985247	2537.66130071	0.00037591	0.0248701	0.05895335	CX
260	7.931E-5	0.01016141	12812.2683142	4.209E-5	0.0248701	98399.0255218	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

DragonSwap Integrates dLimit and DCA Protocols by Orbs on Sei Network

Tel Aviv, Israel, March 13th, 2025, ChainwireLeading Sei Network DEX DragonSwap has integrated the dLIMIT and DCA protocols powered by Orbs. This...

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741823400	0.01029175	-8.4E-5	-0.81	0.01036643	0.01054733	0.00990354
1741737000	0.01037539	0.00021384	2.10	0.01004254	0.01058967	0.0095749
1741650600	0.01016155	-0.000688	-6.34	0.01169478	0.01219028	0.00978156
1741564200	0.01084957	-0.000998	-8.42	0.01188108	0.01192941	0.01077607
1741477800	0.01184727	0.0003071	2.66	0.01153942	0.01204664	0.01137315
1741391400	0.01154017	-0.000358	-3.01	0.01169478	0.01219028	0.01141803
1741305000	0.01189852	-0.000245	-2.02	0.01210318	0.0125267	0.01177178
1741218600	0.0121433	0.00042206	3.60	0.01169478	0.01225222	0.01163791
1741132200	0.01172124	8.6E-5	0.74	0.011575	0.01198654	0.01086555
1741045800	0.01163521	-0.001951	-14.36	0.01358645	0.01362808	0.01133087
1740959400	0.01358623	0.00166055	13.92	0.01195878	0.0137674	0.01175952
1740873000	0.01192568	-0.000139	-1.15	0.01204988	0.01230238	0.01158526
1740786600	0.01206435	-0.000369	-2.97	0.01245483	0.01246973	0.01122854
1740700200	0.01243339	-0.000145	-1.15	0.01264426	0.01283904	0.01208061
1740613800	0.01257849	-0.00091	-6.75	0.01346657	0.01350896	0.01222149
1740527400	0.01348806	-9.9E-5	-0.73	0.01358645	0.01365303	0.01267002
1740441000	0.01358661	-0.001636	-10.75	0.01408541	0.01477429	0.01348353
1740354600	0.01522281	0.00028533	1.91	0.01492911	0.01533459	0.01483147
1740268200	0.01493748	0.0005697	3.97	0.0143708	0.015093	0.0143398
1740181800	0.01436778	-0.00044	-2.97	0.01478795	0.0153462	0.01413806
1740095400	0.0148075	0.00014731	1.00	0.01466748	0.01494574	0.01462951
1740009000	0.01466019	0.0002679	1.86	0.01441778	0.0147724	0.0143438
1739922600	0.01439229	-0.000407	-2.75	0.01481322	0.01485086	0.01407742
1739836200	0.01479902	0.00043243	3.01	0.01408541	0.01537574	0.01390743
1739749800	0.01436659	-0.000162	-1.12	0.01454689	0.0147177	0.0143452
1739663400	0.0145288	-0.000192	-1.30	0.01472088	0.01479135	0.01445742
1739577000	0.01472045	0.00026757	1.85	0.01443425	0.01505622	0.01439175
1739490600	0.01445288	-0.000317	-2.15	0.0147697	0.01488234	0.01411273
1739404200	0.01476964	0.00070475	5.01	0.01408541	0.01507291	0.01382043
1739317800	0.01406489	-0.000293	-2.04	0.01438857	0.01471019	0.0139543
1739231400	0.01435795	0.00015223	1.07	0.01506497	0.01542061	0.01420329
1739145000	0.01420572	-3.6E-5	-0.25	0.0142101	0.01448128	0.01370925
1739058600	0.01424179	6.7E-5	0.47	0.01416468	0.01437777	0.01398562
1738972200	0.0141744	-0.000291	-2.01	0.0145571	0.01511055	0.01386752
1738885800	0.01446546	-0.000584	-3.88	0.01506497	0.01542061	0.01440131
1738799400	0.01504969	0.00035613	2.42	0.01473271	0.01524317	0.01465554
1738713000	0.01469356	-0.000869	-5.58	0.01557068	0.01560789	0.01423872
1738626600	0.0155622	0.00019872	1.29	0.01541473	0.01574802	0.01345523
1738540200	0.01536348	-0.001522	-9.01	0.01685869	0.01706653	0.01489487
1738453800	0.01688536	-0.00087	-4.90	0.01782421	0.01797017	0.01675971
1738367400	0.01775579	0.00019143	1.09	0.01756398	0.01855796	0.0173583
1738281000	0.01756436	0.00072533	4.31	0.01679486	0.0177276	0.01670166
1738194600	0.01683903	0.00025531	1.54	0.01668848	0.01710174	0.01653145
1738108200	0.01658372	-0.000519	-3.03	0.01728043	0.01739313	0.01642534
1738021800	0.01710255	-0.000377	-2.16	0.01780444	0.01842831	0.01639423
1737935400	0.01747974	-0.000465	-2.59	0.01789354	0.01814178	0.01747974
1737849000	0.0179443	6.0E-5	0.34	0.01787599	0.01808611	0.01767744
1737762600	0.01788474	-0.0001	-0.56	0.01802568	0.01844775	0.01769547
1737676200	0.01798497	0.00046365	2.65	0.01751587	0.01806273	0.01723496
1737589800	0.01752132	-0.000416	-2.32	0.0179962	0.01817175	0.01744648
1737503400	0.01793739	0.00033183	1.88	0.01764693	0.01816462	0.01730959
1737417000	0.01760556	0.00019623	1.13	0.01780444	0.01852362	0.01689854
1737330600	0.01740933	-0.000469	-2.62	0.01780444	0.01859317	0.01689854
1737244200	0.01787853	-0.000914	-4.86	0.01877288	0.01887327	0.01745571
1737157800	0.01879291	0.00096384	5.41	0.01785601	0.01903797	0.01785601
1737071400	0.01782907	-0.000751	-4.04	0.01860332	0.01865678	0.01764207
1736985000	0.01858015	0.00116272	6.68	0.01740004	0.01876159	0.01720634
1736898600	0.01741743	0.00051851	3.07	0.01692662	0.01756085	0.01688898
1736812200	0.01689892	-0.000719	-4.08	0.01763721	0.01787097	0.01591201
1736725800	0.0176175	-0.000137	-0.77	0.01772371	0.01780099	0.01742493
1736639400	0.01775487	8.2E-5	0.46	0.01763721	0.01791136	0.01740268
1736553000	0.0176729	0.000324	1.87	0.01812304	0.01858831	0.01728037
1736466600	0.0173489	-0.000633	-3.52	0.01794344	0.01811559	0.01710671
1736380200	0.01798156	-0.000255	-1.40	0.0182575	0.01842712	0.01734993
1736293800	0.0182365	-0.001669	-8.38	0.01992216	0.01998367	0.01813503
1736207400	0.01990585	0.00025196	1.28	0.01812304	0.02016219	0.01789171
1736121000	0.01965389	-9.5E-5	-0.48	0.01973986	0.0198133	0.01944696
1736034600	0.01974931	0.00028226	1.45	0.01947634	0.01981594	0.01930429
1735948200	0.01946705	0.00085552	4.60	0.01863939	0.01958812	0.01849996
1735861800	0.01861153	0.00051694	2.86	0.01812304	0.01884999	0.01789171
1735775400	0.01809459	9.7E-5	0.54	0.01801321	0.01817991	0.01788404
1735689000	0.0179976	-0.00011	-0.61	0.01812304	0.01858831	0.01789171
1735602600	0.01810744	-9.0E-6	-0.05	0.0179881	0.01852491	0.01782113
1735516200	0.01811673	-0.000217	-1.18	0.01833202	0.01839137	0.01794538
1735429800	0.01833381	0.00037709	2.10	0.01797908	0.01838737	0.01794862
1735343400	0.01795672	-2.5E-5	-0.14	0.0179881	0.01852491	0.0178477
1735257000	0.01798146	-0.000876	-4.65	0.01893353	0.01895799	0.01783436
1735170600	0.01885717	-8.0E-6	-0.04	0.01882855	0.01911972	0.01858766
1735084200	0.01886522	0.00041947	2.27	0.01844213	0.01907749	0.01813584
1734997800	0.01844575	0.00077112	4.36	0.01808508	0.01864576	0.01765362
1734911400	0.01767463	-0.000331	-1.84	0.01808508	0.01831906	0.01753741
1734825000	0.01800527	-0.000711	-3.80	0.01875798	0.01918717	0.01778166
1734738600	0.0187165	0.00013872	0.75	0.01845525	0.01884195	0.0168238
1734652200	0.01857778	-0.001002	-5.12	0.01954173	0.02006677	0.01801191
1734565800	0.01957937	-0.001372	-6.55	0.02099325	0.02107528	0.0195629
1734479400	0.02095113	-0.000631	-2.92	0.02147023	0.02182161	0.0207894
1734393000	0.02158174	0.00023608	1.11	0.02070257	0.022167	0.02052961
1734306600	0.02134566	0.0004718	2.26	0.02090885	0.02134566	0.02071089
1734220200	0.02087386	-0.0002	-0.95	0.02111562	0.0212922	0.02065764
1734133800	0.02107371	0.00013316	0.64	0.02098942	0.02140365	0.02082191