Microsoft xStockMSFTX

US$ 427.55

-0.160

(

-0.04%

)

Enlaces oficiales

Página Web

Información

Rango 2110

arbitrum-one

카테고리:

Oferta

US$ 426.88

Intercambio

KRAKEN

Preguntar

US$ 427.54

Última hora de transacción

05:03:43

Volumen (24 horas)

$ 20

Último tamaño de operación

0.110115

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 427.55

Capacidad de mercado totalmente diluida

US$ 112,770,031

Fecha de Génesis

Rango de días 427.55-428.44

Rango de 52 semanas 355.77-515.00

Suministro circulante 263,759 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0.093362	427.466305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 39.00	MSFTX/USD	/cripto/Microsoft-xStock-MSFTX	1	/cripto/Microsoft-xStock-MSFTX	100	24 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	412.74	14.81	3.58821534138	412.74	471.13	50.73693229	CX
4	413.1	14.45	3.49794238683	403.39	471.13	39.69153236	CX
12	395	32.55	8.24050632911	355.77	471.13	32.95218505	CX
26	501.01	-73.46	-14.6623819884	355.77	504.53	25.43630537	CX
52	498.78	-71.23	-14.2808452624	355.77	515	24.64617307	CX
156	498.78	-71.23	-14.2808452624	355.77	515	24.64617307	CX
260	498.78	-71.23	-14.2808452624	355.77	515	24.64617307	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	427.71	-14.12	-3.20	441.83	449.75	427.7	29
1780444200	441.83	-17.62	-3.84	459.45	459.6	441.83	91
1780357800	459.45	1.95	0.43	457.5	471.13	445.47	164
1780271400	457.5	0	0.00	457.5	457.5	457.5	0
1780185000	457.5	0	0.00	457.5	457.5	457.5	0
1780098600	457.5	21.37	4.90	436.13	457.5	426.43	62
1780012200	436.13	23.39	5.67	412.74	436.73	412.74	7
1779925800	412.74	-2.75	-0.66	415.49	422.48	411.5	10
1779839400	415.49	-9.61	-2.26	425.1	440	413	64
1779753000	425.1	0	0.00	425.1	425.1	425.1	0
1779666600	425.1	0	0.00	425.1	425.1	425.1	0
1779580200	425.1	0	0.00	425.1	425.1	425.1	0
1779493800	425.1	7.11	1.70	428.09	428.6	417.27	9
1779407400	417.99	0	0.00	417.99	428.09	416.98	24
1779321000	417.99	-4.99	-1.18	422.98	428.67	413	132
1779234600	422.98	0	0.00	422.98	422.98	422.98	0
1779148200	422.98	10.88	2.64	412.1	424.21	412.1	14
1779061800	412.1	0	0.00	412.1	412.1	412.1	0
1778975400	412.1	0	0.00	412.1	412.1	412.1	0
1778889000	412.1	4.5	1.10	407.6	428.14	405.21	138
1778802600	407.6	3.89	0.96	403.71	415.88	403.51	36
1778716200	403.71	-12.22	-2.94	415.93	416.26	403.39	21
1778629800	415.93	-0.06	-0.01	415.99	422.38	407.76	11
1778543400	415.99	-2.23	-0.53	418.22	418.22	409.49	93
1778457000	418.22	0	0.00	418.22	418.22	418.22	0
1778370600	418.22	0	0.00	418.22	418.22	418.22	0
1778284200	418.22	-1.06	-0.25	421.03	422.08	414.52	94
1778197800	419.28	6.18	1.50	413.1	426.72	410.48	105
1778111400	413.1	-4.18	-1.00	417.28	417.28	406.68	129
1778025000	417.28	4.24	1.03	413.04	419.02	401.15	113
1777938600	413.04	-5.98	-1.43	419.02	429.73	403.48	27
1777852200	419.02	0	0.00	419.02	419.02	419.02	0
1777765800	419.02	0	0.00	419.02	419.02	419.02	0
1777679400	419.02	9.59	2.34	409.43	419.02	408.92	23
1777593000	409.43	-13.98	-3.30	423.41	425.17	399.95	84
1777506600	423.41	-5.03	-1.17	428.44	440	409.78	187
1777420200	428.44	3	0.71	425.44	436.56	419.57	19
1777333800	425.44	1.42	0.33	424.02	436	417.09	24
1777247400	424.02	0	0.00	424.02	424.02	424.02	0
1777161000	424.02	0	0.00	424.02	424.02	424.02	0
1777074600	424.02	6.23	1.49	417.79	424.05	417.79	10
1776988200	417.79	-9.83	-2.30	427.62	437	412	26
1776901800	427.62	2.05	0.48	425.97	433.23	424.87	28
1776815400	425.57	7.6	1.82	417.97	434.99	417.97	14
1776729000	417.97	2.47	0.59	415.5	435	415.5	10
1776642600	415.5	0	0.00	415.5	415.5	415.5	0
1776556200	415.5	0	0.00	415.5	415.5	415.5	0
1776469800	415.5	-4.56	-1.09	420.06	430.34	415.5	40
1776383400	420.06	5.37	1.29	414.69	420.61	404.32	100
1776297000	414.69	19.81	5.02	394.83	427.61	394.83	249
1776210600	394.88	7.95	2.05	386.93	394.88	385.86	44
1776124200	386.93	2.45	0.64	384.48	386.93	366.89	42
1776037800	384.48	0	0.00	384.48	384.48	384.48	0
1775951400	384.48	0	0.00	384.48	384.48	384.48	0
1775865000	384.48	-2.33	-0.60	373.59	384.48	370.05	110
1775778600	386.81	12.47	3.33	374.34	386.81	370	7
1775692200	374.34	14.04	3.90	360.3	401	360.3	32
1775605800	360.3	-12.71	-3.41	373.01	386.21	360.3	14
1775519400	373.01	-6.99	-1.84	380	400	373	10
1775433000	380	0	0.00	380	380	380	0
1775346600	380	0	0.00	380	380	380	0
1775260200	380	0	0.00	380	380	380	0
1775173800	380	-2.93	-0.77	382.62	388.13	360.65	20
1775087400	382.93	-1.15	-0.30	384.08	389.62	370.28	9
1775001000	384.08	13	3.50	371.08	396.36	363.68	7
1774914600	371.08	2.3	0.62	368.78	384.24	359.67	15
1774828200	368.78	0	0.00	368.78	368.78	368.78	0
1774741800	368.78	0	0.00	368.78	368.78	368.78	0
1774655400	368.78	-10.17	-2.68	378.95	392.05	355.77	3
1774569000	378.95	-3.33	-0.87	382.28	384.29	369	13
1774482600	382.28	7.24	1.93	375	393.56	370.77	46
1774396200	375.04	-19	-4.82	394.04	397.6	375	13
1774309800	394.04	11.01	2.87	383.03	394.04	374.66	12
1774223400	383.03	0	0.00	383.03	383.03	383.03	0
1774137000	383.03	0	0.00	383.03	383.03	383.03	0
1774050600	383.03	-6.65	-1.71	389.68	390.59	383.03	4
1773964200	389.68	-0.32	-0.08	390	392.8	387.65	12
1773877800	390	-8.61	-2.16	398.61	402.87	387.65	52
1773791400	398.61	-2.39	-0.60	401	422.61	390	19
1773705000	401	4.62	1.17	396.38	401.72	395.66	35
1773618600	396.38	0	0.00	396.38	396.38	396.38	0
1773532200	396.38	0	0.00	396.38	396.38	396.38	0
1773445800	396.38	-19.77	-4.75	416.15	416.4	393.47	25
1773359400	416.15	21.15	5.35	395	416.15	395	10
1773273000	395	-25	-5.95	420	421.68	395	10
1773186600	420	-2.59	-0.61	422.59	422.59	395.75	7
1773100200	422.59	14.75	3.62	407.84	422.59	390.29	5
1773013800	407.84	0	0.00	407.84	407.84	407.84	0
1772927400	407.84	0	0.00	407.84	407.84	407.84	0
1772841000	407.84	-2.33	-0.57	410.17	423	397.2	7
1772754600	410.17	4.05	1.00	406.12	420	402.89	21
1772668200	406.12	3.04	0.75	403.08	420	393.81	44