Microsoft xStockMSFTX

US$ 373.01

-2.76

(

-0.73%

)

Enlaces oficiales

Página Web

Información

Rango 2081

arbitrum-one

카테고리:

Oferta

US$ 371.00

Intercambio

KRAKEN

Preguntar

US$ 380.00

Última hora de transacción

21:19:02

Volumen (24 horas)

$ 5,431

Último tamaño de operación

0.678032

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 373.01

Capacidad de mercado totalmente diluida

US$ 108,789,476

Fecha de Génesis

Rango de días 366.30-379.10

Rango de 52 semanas 355.77-515.00

Suministro circulante 291,653 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	372.836625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	MSFTX/USD	/cripto/Microsoft-xStock-MSFTX	1	/cripto/Microsoft-xStock-MSFTX	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	395.93	-22.92	-5.78890207865	370	408.33	22.064075	CX
4	425.1	-52.09	-12.2535873912	370	471.13	31.48387286	CX
12	371.08	1.93	0.520103481729	360.3	471.13	35.20263796	CX
26	484.99	-111.98	-23.0891358585	355.77	498.84	27.31028173	CX
52	498.78	-125.77	-25.2155258832	355.77	515	24.56670108	CX
156	498.78	-125.77	-25.2155258832	355.77	515	24.56670108	CX
260	498.78	-125.77	-25.2155258832	355.77	515	24.56670108	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	375.77	-6.51	-1.70	382.28	384.44	370	53
1782085800	382.28	0	0.00	382.28	382.28	382.28	0
1781999400	382.28	0	0.00	382.28	382.28	382.28	0
1781913000	382.28	0	0.00	382.28	382.28	382.28	0
1781826600	382.28	-6.89	-1.77	389.17	390.49	372.43	44
1781740200	389.17	-11.28	-2.82	400.45	400.45	380.01	11
1781653800	400.45	4.52	1.14	395.93	408.33	392.7	44
1781567400	395.93	3.23	0.82	392.7	409.08	392.7	4
1781481000	392.7	0	0.00	392.7	392.7	392.7	0
1781394600	392.7	0	0.00	392.7	392.7	392.7	0
1781308200	392.7	-7.52	-1.88	400.22	400.83	385	10
1781221800	400.22	3.97	1.00	396.25	405.9	387.67	22
1781135400	396.25	-4.16	-1.04	400.41	411.27	389.66	11
1781049000	400.41	-18.6	-4.44	410.5	419.38	400.41	21
1780962600	419.01	1.02	0.24	417.99	422.7	410	60
1780876200	417.99	0	0.00	417.99	417.99	417.99	0
1780789800	417.99	0	0.00	417.99	417.99	417.99	0
1780703400	417.99	-10.45	-2.44	428.44	430.44	417.99	141
1780617000	428.44	0.73	0.17	427.71	434.01	426.61	24
1780530600	427.71	-14.12	-3.20	441.83	449.75	427.7	29
1780444200	441.83	-17.62	-3.84	459.45	459.6	441.83	91
1780357800	459.45	1.95	0.43	457.5	471.13	445.47	164
1780271400	457.5	0	0.00	457.5	457.5	457.5	0
1780185000	457.5	0	0.00	457.5	457.5	457.5	0
1780098600	457.5	21.37	4.90	436.13	457.5	426.43	62
1780012200	436.13	23.39	5.67	412.74	436.73	412.74	7
1779925800	412.74	-2.75	-0.66	415.49	422.48	411.5	10
1779839400	415.49	-9.61	-2.26	425.1	440	413	64
1779753000	425.1	0	0.00	425.1	425.1	425.1	0
1779666600	425.1	0	0.00	425.1	425.1	425.1	0
1779580200	425.1	0	0.00	425.1	425.1	425.1	0
1779493800	425.1	7.11	1.70	428.09	428.6	417.27	9
1779407400	417.99	0	0.00	417.99	428.09	416.98	24
1779321000	417.99	-4.99	-1.18	422.98	428.67	413	132
1779234600	422.98	0	0.00	422.98	422.98	422.98	0
1779148200	422.98	10.88	2.64	412.1	424.21	412.1	14
1779061800	412.1	0	0.00	412.1	412.1	412.1	0
1778975400	412.1	0	0.00	412.1	412.1	412.1	0
1778889000	412.1	4.5	1.10	407.6	428.14	405.21	138
1778802600	407.6	3.89	0.96	403.71	415.88	403.51	36
1778716200	403.71	-12.22	-2.94	415.93	416.26	403.39	21
1778629800	415.93	-0.06	-0.01	415.99	422.38	407.76	11
1778543400	415.99	-2.23	-0.53	418.22	418.22	409.49	93
1778457000	418.22	0	0.00	418.22	418.22	418.22	0
1778370600	418.22	0	0.00	418.22	418.22	418.22	0
1778284200	418.22	-1.06	-0.25	421.03	422.08	414.52	94
1778197800	419.28	6.18	1.50	413.1	426.72	410.48	105
1778111400	413.1	-4.18	-1.00	417.28	417.28	406.68	129
1778025000	417.28	4.24	1.03	413.04	419.02	401.15	113
1777938600	413.04	-5.98	-1.43	419.02	429.73	403.48	27
1777852200	419.02	0	0.00	419.02	419.02	419.02	0
1777765800	419.02	0	0.00	419.02	419.02	419.02	0
1777679400	419.02	9.59	2.34	409.43	419.02	408.92	23
1777593000	409.43	-13.98	-3.30	423.41	425.17	399.95	84
1777506600	423.41	-5.03	-1.17	428.44	440	409.78	187
1777420200	428.44	3	0.71	425.44	436.56	419.57	19
1777333800	425.44	1.42	0.33	424.02	436	417.09	24
1777247400	424.02	0	0.00	424.02	424.02	424.02	0
1777161000	424.02	0	0.00	424.02	424.02	424.02	0
1777074600	424.02	6.23	1.49	417.79	424.05	417.79	10
1776988200	417.79	-9.83	-2.30	427.62	437	412	26
1776901800	427.62	2.05	0.48	425.97	433.23	424.87	28
1776815400	425.57	7.6	1.82	417.97	434.99	417.97	14
1776729000	417.97	2.47	0.59	415.5	435	415.5	10
1776642600	415.5	0	0.00	415.5	415.5	415.5	0
1776556200	415.5	0	0.00	415.5	415.5	415.5	0
1776469800	415.5	-4.56	-1.09	420.06	430.34	415.5	40
1776383400	420.06	5.37	1.29	414.69	420.61	404.32	100
1776297000	414.69	19.81	5.02	394.83	427.61	394.83	249
1776210600	394.88	7.95	2.05	386.93	394.88	385.86	44
1776124200	386.93	2.45	0.64	384.48	386.93	366.89	42
1776037800	384.48	0	0.00	384.48	384.48	384.48	0
1775951400	384.48	0	0.00	384.48	384.48	384.48	0
1775865000	384.48	-2.33	-0.60	373.59	384.48	370.05	110
1775778600	386.81	12.47	3.33	374.34	386.81	370	7
1775692200	374.34	14.04	3.90	360.3	401	360.3	32
1775605800	360.3	-12.71	-3.41	373.01	386.21	360.3	14
1775519400	373.01	-6.99	-1.84	380	400	373	10
1775433000	380	0	0.00	380	380	380	0
1775346600	380	0	0.00	380	380	380	0
1775260200	380	0	0.00	380	380	380	0
1775173800	380	-2.93	-0.77	382.62	388.13	360.65	20
1775087400	382.93	-1.15	-0.30	384.08	389.62	370.28	9
1775001000	384.08	13	3.50	371.08	396.36	363.68	7
1774914600	371.08	2.3	0.62	368.78	384.24	359.67	15
1774828200	368.78	0	0.00	368.78	368.78	368.78	0
1774741800	368.78	0	0.00	368.78	368.78	368.78	0
1774655400	368.78	-10.17	-2.68	378.95	392.05	355.77	3
1774569000	378.95	-3.33	-0.87	382.28	384.29	369	13
1774482600	382.28	7.24	1.93	375	393.56	370.77	46
1774396200	375.04	-19	-4.82	394.04	397.6	375	13
1774309800	394.04	11.01	2.87	383.03	394.04	374.66	12
1774223400	383.03	0	0.00	383.03	383.03	383.03	0
1774137000	383.03	0	0.00	383.03	383.03	383.03	0