MidnightNIGHT

US$ 0.03834

0.00141

(

3.82%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 123

cardano

카테고리:

Oferta

US$ 0.0383

Intercambio

KRAKEN

Preguntar

US$ 0.03832

Última hora de transacción

22:37:09

Volumen (24 horas)

$ 201,383

Último tamaño de operación

150.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.03834

Capacidad de mercado totalmente diluida

US$ 920,160,000

Fecha de Génesis

Rango de días 0.03674-0.03901

Rango de 52 semanas 0.02976-0.11981

Suministro circulante 24,000,000,000 / 24,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
OKX	208589863.1	0.0378215	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 7,889,181.00	NIGHT/USDT	/cripto/Midnight-NIGHT	1	/cripto/Midnight-NIGHT	71.1121431049	18 horas hace
DigiFinex	38874702.1567	0.037854	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1,471,562.00	NIGHT/USDT	/cripto/Midnight-NIGHT	2	/cripto/Midnight-NIGHT	13.2531051214	18 horas hace
Binance	24601096	0.03781	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 930,167.00	NIGHT/USDT	/cripto/Midnight-NIGHT	3	/cripto/Midnight-NIGHT	8.38696873036	18 horas hace
Kraken	8787321.34572	0.03778	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 331,985.00	NIGHT/USD	/cripto/Midnight-NIGHT	4	/cripto/Midnight-NIGHT	2.99576040637	18 horas hace
Gate	7856461	0.03739	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 293,753.00	NIGHT/USDT	/cripto/Midnight-NIGHT	5	/cripto/Midnight-NIGHT	2.67841289422	18 horas hace
Kraken	2544339.7498	0.03251	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 82,716.00	NIGHT/EUR	/cripto/Midnight-NIGHT	6	/cripto/Midnight-NIGHT	0.867412489305	18 horas hace
KuCoin	2049912.1	0.037835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 77,558.00	NIGHT/USDT	/cripto/Midnight-NIGHT	7	/cripto/Midnight-NIGHT	0.698852956904	18 horas hace
LBank	14921.37513	0.03781	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 564.00	NIGHT/USDT	/cripto/Midnight-NIGHT	8	/cripto/Midnight-NIGHT	0.00508697281736	18 horas hace
OKX	6621.3	0.032514	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 215.00	NIGHT/EUR	/cripto/Midnight-NIGHT	9	/cripto/Midnight-NIGHT	0.00225732365966	18 horas hace
OKX	0	0.037801	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	NIGHT/USD	/cripto/Midnight-NIGHT	10	/cripto/Midnight-NIGHT	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03303	0.00531	16.0762942779	0.0327	0.04159	10392114.6921	CX
4	0.03295	0.00539	16.3581183612	0.02994	0.04159	6467485.88183	CX
12	0.05312	-0.01478	-27.8237951807	0.02976	0.05866	7783747.29967	CX
26	0.05272	-0.01438	-27.2761760243	0.02976	0.11981	12529100.681	CX
52	0.05272	-0.01438	-27.2761760243	0.02976	0.11981	12529100.681	CX
156	0.05272	-0.01438	-27.2761760243	0.02976	0.11981	12529100.681	CX
260	0.05272	-0.01438	-27.2761760243	0.02976	0.11981	12529100.681	CX

Midnight is a privacy-first blockchain that blends public verifiability with confidential data handling. You can use Midnight's selective disclosure and ZK proofs to build apps.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.03683	-0.00232	-5.93	0.03904	0.04065	0.0362	6390450
1780357800	0.03915	0.00282	7.76	0.03637	0.03977	0.03637	11144572
1780271400	0.03633	-0.00217	-5.64	0.03853	0.04159	0.03593	7887177
1780185000	0.0385	0.0033	9.37	0.03526	0.0405	0.03512	16445474
1780098600	0.0352	-0.00037	-1.04	0.03553	0.03643	0.03463	5083488
1780012200	0.03557	0.0009	2.60	0.03467	0.03693	0.03402	18004397
1779925800	0.03467	0.00156	4.71	0.03303	0.03534	0.0327	7789242
1779839400	0.03311	0.00049	1.50	0.03267	0.03397	0.03181	6171889
1779753000	0.03262	-0.00092	-2.74	0.03329	0.03345	0.0321	3312131
1779666600	0.03354	-8.0E-5	-0.24	0.03363	0.03456	0.03294	5254022
1779580200	0.03362	0.00056	1.69	0.03327	0.03394	0.03164	5195404
1779493800	0.03306	0.0031	10.35	0.03038	0.03387	0.03038	11604035
1779407400	0.02996	-8.0E-5	-0.27	0.02994	0.03054	0.02994	331093
1779321000	0.03004	-0.00157	-4.97	0.03161	0.03161	0.02994	3610335
1779234600	0.03161	-7.0E-5	-0.22	0.03161	0.03161	0.03161	0
1779148200	0.03168	-0.00027	-0.85	0.03203	0.03203	0.03123	879496
1779061800	0.03195	-4.0E-5	-0.13	0.03195	0.03217	0.03166	751122
1778975400	0.03199	-0.00059	-1.81	0.03265	0.03277	0.03118	5079350
1778889000	0.03258	-0.00056	-1.69	0.03309	0.0334	0.0306	6455543
1778802600	0.03314	0.00089	2.76	0.03225	0.03379	0.03187	4158698
1778716200	0.03225	-0.00123	-3.67	0.03345	0.03441	0.03219	1940584
1778629800	0.03348	-0.00202	-5.69	0.03544	0.03656	0.03342	4733564
1778543400	0.0355	0.00206	6.16	0.03343	0.03696	0.03287	10619682
1778457000	0.03344	0.00078	2.39	0.0327	0.03399	0.0322	5026818
1778370600	0.03266	0.00026	0.80	0.03252	0.0334	0.03234	7577319
1778284200	0.0324	0.00053	1.66	0.03197	0.03428	0.03155	17372146
1778197800	0.03187	-0.00011	-0.34	0.03196	0.03257	0.03067	4376172
1778111400	0.03198	-0.00086	-2.62	0.03295	0.03305	0.03153	3895390
1778025000	0.03284	0.00286	9.54	0.03	0.0335	0.02987	7485313
1777938600	0.02998	-0.00022	-0.73	0.03023	0.03189	0.02976	3310723
1777852200	0.0302	-0.00161	-5.06	0.0319	0.03291	0.03013	7140180
1777765800	0.03181	0.00017	0.54	0.03165	0.03192	0.03138	3393048
1777679400	0.03164	-0.00105	-3.21	0.0327	0.03292	0.03158	3094449
1777593000	0.03269	0.0003	0.93	0.03221	0.03349	0.03167	4778786
1777506600	0.03239	-0.0018	-5.26	0.03426	0.03442	0.03225	3084315
1777420200	0.03419	-0.00086	-2.45	0.03505	0.03532	0.03345	7938553
1777333800	0.03505	-0.00058	-1.63	0.03563	0.0365	0.03391	5196811
1777247400	0.03563	-0.00011	-0.31	0.03572	0.0361	0.03538	2735810
1777161000	0.03574	-0.00186	-4.95	0.03747	0.03776	0.03562	3133615
1777074600	0.0376	0.00091	2.48	0.03673	0.03779	0.03629	3906973
1776988200	0.03669	-0.00045	-1.21	0.0371	0.03733	0.03602	4057650
1776901800	0.03714	0.00081	2.23	0.0364	0.03757	0.03636	4328945
1776815400	0.03633	0.00017	0.47	0.03616	0.03743	0.03569	5853494
1776729000	0.03616	-0.0003	-0.82	0.03633	0.03685	0.0354	6577842
1776642600	0.03646	-0.00201	-5.22	0.03773	0.03801	0.031	7710247
1776556200	0.03847	0.00135	3.64	0.03699	0.03885	0.03665	12479217
1776469800	0.03712	0.00045	1.23	0.0367	0.03803	0.03593	8719310
1776383400	0.03667	0.00065	1.80	0.03612	0.0372	0.03525	6164209
1776297000	0.03602	-3.0E-5	-0.08	0.03593	0.03664	0.03451	5966580
1776210600	0.03605	-0.00335	-8.50	0.03949	0.03949	0.03488	19958849
1776124200	0.0394	0.00151	3.99	0.03797	0.04117	0.03782	6713013
1776037800	0.03789	-0.00283	-6.95	0.04068	0.04072	0.03782	4775461
1775951400	0.04072	-6.0E-5	-0.15	0.04073	0.0412	0.04038	3951780
1775865000	0.04078	7.0E-5	0.17	0.04078	0.04138	0.04046	3384269
1775778600	0.04071	-6.0E-5	-0.15	0.04081	0.04138	0.0403	6918721
1775692200	0.04077	-0.00184	-4.32	0.04264	0.04264	0.04009	8527743
1775605800	0.04261	0.0016	3.90	0.0409	0.04265	0.04073	11101544
1775519400	0.04101	-0.00104	-2.47	0.04208	0.04288	0.04036	4634717
1775433000	0.04205	-0.00084	-1.96	0.04256	0.04294	0.04006	12783710
1775346600	0.04289	-0.00089	-2.03	0.04376	0.04483	0.04123	11785256
1775260200	0.04378	-0.00169	-3.72	0.04526	0.04674	0.04372	5972654
1775173800	0.04547	-0.0025	-5.21	0.04804	0.04997	0.04509	9056839
1775087400	0.04797	-0.00032	-0.66	0.04828	0.04931	0.04473	12234353
1775001000	0.04829	0.00495	11.42	0.04341	0.05221	0.04341	27205328
1774914600	0.04334	-0.00564	-11.51	0.04869	0.04972	0.04264	7763509
1774828200	0.04898	-0.00227	-4.43	0.05113	0.0518	0.0484	4001807
1774741800	0.05125	0.00555	12.14	0.04575	0.05349	0.04575	18590354
1774655400	0.0457	-0.00072	-1.55	0.04653	0.04673	0.04429	4507081
1774569000	0.04642	0.00145	3.22	0.04491	0.04928	0.04432	8836400
1774482600	0.04497	-0.00288	-6.02	0.04781	0.04826	0.04302	10748218
1774396200	0.04785	-3.0E-5	-0.06	0.04775	0.0494	0.04631	6106864
1774309800	0.04788	0.0053	12.45	0.04251	0.04972	0.04251	18052521
1774223400	0.04258	-0.00119	-2.72	0.04357	0.04392	0.042	6680699
1774137000	0.04377	-0.0009	-2.01	0.04467	0.04564	0.043	7251168
1774050600	0.04467	0.00105	2.41	0.04368	0.04621	0.04319	2789932
1773964200	0.04362	-0.00377	-7.96	0.04741	0.04753	0.04348	9166673
1773877800	0.04739	-0.00275	-5.48	0.05011	0.05026	0.04672	8586846
1773791400	0.05014	-0.00182	-3.50	0.05188	0.05331	0.05002	4299096
1773705000	0.05196	0.00181	3.61	0.05032	0.05238	0.05	5749522
1773618600	0.05015	0.00042	0.84	0.04974	0.05233	0.04963	5978413
1773532200	0.04973	0.0006	1.22	0.04916	0.05167	0.04825	5176569
1773445800	0.04913	-0.00012	-0.24	0.04926	0.05518	0.04888	17829032
1773359400	0.04925	0.00086	1.78	0.04776	0.04994	0.04644	13945530
1773273000	0.04839	-0.00488	-9.16	0.05312	0.05866	0.04512	40624603
1773186600	0.05327	-0.00275	-4.91	0.05585	0.05673	0.05312	3209021
1773100200	0.05602	0.00058	1.05	0.05537	0.05844	0.05499	1314103
1773013800	0.05544	-0.00108	-1.91	0.05648	0.0572	0.05536	1766079
1772927400	0.05652	-0.00279	-4.70	0.0593	0.05955	0.05635	1219557
1772841000	0.05931	-0.00035	-0.59	0.05953	0.061	0.05883	3125980
1772754600	0.05966	-0.00269	-4.31	0.06237	0.06244	0.05946	2992585
1772668200	0.06235	0.00223	3.71	0.06001	0.06287	0.05959	3395851
1772581800	0.06012	0.00013	0.22	0.05999	0.06131	0.05876	2960802