MimaMIMA

US$ 0.027715

0.000086

(

0.31%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4563

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 54,343,880.00

Intercambio

Preguntar

US$ 20,107.24

Última hora de transacción

22:20:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005942

Capacidad de mercado totalmente diluida

US$ 2,882,400

Fecha de Génesis

28/3/2020

Rango de días 0.02754-0.027874

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 104,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1725753721	MIMA/ETH	https://mercatox.com/exchange/MIMA/ETH	ETH	1	https://mercatox.com/exchange/MIMA/ETH	0	14 horas hace
5.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1725753721	MIMA/BTC	https://mercatox.com/exchange/MIMA/BTC	BTC	2	https://mercatox.com/exchange/MIMA/BTC	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00742922	0.02028616	273.059082919	0.00308172	0.18135587	9681.31969734	CX

Mima is the coin swapped from Bitdepositary (BDT).

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1725753000	0.02758979	0.00011202	0.41	0.02753287	0.02795989	0.02740917
1725666600	0.02747777	-0.00116	-4.05	0.02864682	0.02903639	0.026796
1725580200	0.02863752	-0.000886	-3.00	0.02958269	0.0297004	0.02844554
1725493800	0.02952328	0.00011753	0.40	0.02928353	0.02983682	0.02846654
1725407400	0.02940575	-0.000768	-2.55	0.03015791	0.03049107	0.02936152
1725321000	0.03017364	0.00097144	3.33	0.03494719	0.03504465	0.02927306
1725234600	0.0292022	-0.000865	-2.88	0.03006822	0.03010979	0.02919511
1725148200	0.0300668	-7.3E-5	-0.24	0.03014428	0.03026739	0.02997062
1725061800	0.03013959	-0.000142	-0.47	0.03024163	0.03053928	0.0295349
1724975400	0.03028127	9.7E-5	0.32	0.03010397	0.03119851	0.03002794
1724889000	0.03018429	-0.000242	-0.80	0.03034325	0.03070228	0.02954097
1724802600	0.03042665	-0.001655	-5.16	0.03206629	0.03222966	0.02959299
1724716200	0.03208168	-0.000699	-2.13	0.03282299	0.03286825	0.03208168
1724629800	0.03278083	0.0001384	0.42	0.0327408	0.03315	0.03255951
1724543400	0.03264243	-9.0E-6	-0.03	0.03269418	0.03289532	0.03247003
1724457000	0.03265151	0.00185475	6.02	0.03079612	0.03305779	0.03079612
1724370600	0.03079676	-0.000405	-1.30	0.03494719	0.03504465	0.03060908
1724284200	0.0312018	0.00105442	3.50	0.03009381	0.03130737	0.03003474
1724197800	0.03014738	-0.000142	-0.47	0.0302934	0.03127912	0.02989046
1724111400	0.03028931	0.00031287	1.04	0.03494719	0.03504465	0.02955348
1724025000	0.02997644	-0.000334	-1.10	0.03033958	0.03070893	0.02997644
1723938600	0.03031025	0.00025767	0.86	0.03002787	0.03042839	0.03000983
1723852200	0.03005258	0.00067889	2.31	0.02935634	0.03051216	0.02915652
1723765800	0.02937369	-0.00064	-2.13	0.02997004	0.03051862	0.02870583
1723679400	0.0300133	-0.000855	-2.77	0.03086655	0.03150148	0.02982885
1723593000	0.03086821	0.00057444	1.90	0.03027126	0.03139339	0.0298287
1723506600	0.03029377	0.00028958	0.97	0.03494719	0.03504465	0.02951267
1723420200	0.03000419	-0.001036	-3.34	0.03116543	0.03148523	0.02975517
1723333800	0.03104056	9.0E-5	0.29	0.03104814	0.03135759	0.03075277
1723247400	0.03095089	-0.00056	-1.78	0.03148545	0.03148545	0.03040333
1723161000	0.03151057	0.00338709	12.04	0.02806573	0.03195279	0.0279586
1723074600	0.02812348	-0.00043	-1.51	0.02858451	0.02942083	0.02783917
1722988200	0.02855367	0.00087708	3.17	0.02753634	0.02910393	0.02753634
1722901800	0.02767659	-0.002009	-6.77	0.03494719	0.03504465	0.02533272
1722815400	0.02968598	-0.001298	-4.19	0.03094119	0.03114781	0.02923455
1722729000	0.03098374	-0.000351	-1.12	0.031325	0.03169646	0.030549
1722642600	0.03133483	-0.001938	-5.82	0.03336671	0.03341624	0.03120574
1722556200	0.03327279	0.00027357	0.83	0.03297756	0.03344441	0.03176922
1722469800	0.03299922	-0.00078	-2.31	0.03374675	0.03407741	0.03290717
1722383400	0.03377887	-0.000301	-0.88	0.03408027	0.03415886	0.03330492
1722297000	0.03407958	-0.000714	-2.05	0.03494719	0.0357	0.03392369
1722210600	0.03479312	6.9E-5	0.20	0.03457928	0.03482378	0.03422745
1722124200	0.03472434	9.1E-5	0.26	0.03463561	0.03538717	0.03401471
1722037800	0.03463352	0.0011035	3.29	0.03355225	0.034784	0.03355225
1721951400	0.03353002	0.00018606	0.56	0.03335197	0.03370882	0.03238194
1721865000	0.03334396	-0.000291	-0.87	0.03364225	0.03421633	0.03324363
1721778600	0.03363472	-0.000832	-2.41	0.03447827	0.03454493	0.03338517
1721692200	0.03446682	-0.000168	-0.49	0.03494719	0.03504465	0.03399366
1721605800	0.03463523	0.00035935	1.05	0.03423561	0.03483043	0.03361076
1721519400	0.03427588	0.00022547	0.66	0.03404005	0.03448691	0.03382911
1721433000	0.03405041	0.00143153	4.39	0.03262365	0.034398	0.0322829
1721346600	0.03261888	-0.000108	-0.33	0.03268329	0.03320335	0.0322473
1721260200	0.03272641	-0.000517	-1.56	0.03319611	0.03371001	0.03259238
1721173800	0.03324299	0.0002216	0.67	0.03307434	0.03333605	0.03187431
1721087400	0.03302139	0.00187895	6.03	0.03494719	0.03504465	0.03179342
1721001000	0.03114244	0.00093572	3.10	0.03020943	0.0313102	0.03020943
1720914600	0.03020672	0.0006845	2.32	0.02952416	0.03049526	0.02947199
1720828200	0.02952222	0.00026945	0.92	0.02924825	0.02985327	0.0288541
1720741800	0.02925277	-0.000202	-0.69	0.02938592	0.03026536	0.029125
1720655400	0.02945523	-0.000145	-0.49	0.02954847	0.03029434	0.029158
1720569000	0.02960024	0.00070702	2.45	0.02891996	0.02970164	0.02870975
1720482600	0.02889322	0.00040588	1.42	0.03494719	0.03504465	0.02814875
1720396200	0.02848734	-0.001175	-3.96	0.02965521	0.02977424	0.02847613
1720309800	0.02966205	0.0007504	2.60	0.02885177	0.02982479	0.0285855
1720223400	0.02891165	-0.000274	-0.94	0.02902814	0.02929352	0.02738859
1720137000	0.02918601	-0.00152	-4.95	0.03068291	0.03080249	0.02894605
1720050600	0.0307056	-0.000919	-2.91	0.03165633	0.03171753	0.03026844
1719964200	0.0316248	-0.000405	-1.26	0.03206625	0.0322324	0.03148488
1719877800	0.03203013	4.0E-5	0.13	0.03494719	0.03504465	0.03186313
1719791400	0.03198972	0.00095909	3.09	0.03105448	0.0320888	0.03093024
1719705000	0.03103063	0.00026238	0.85	0.03075907	0.03116739	0.03075097
1719618600	0.03076825	-0.000621	-1.98	0.03142147	0.03169153	0.03057008
1719532200	0.0313892	0.00039129	1.26	0.03101452	0.03175852	0.03088593
1719445800	0.03099791	-0.000498	-1.58	0.03494719	0.03504465	0.03095014
1719359400	0.03149593	0.00073862	2.40	0.03073392	0.03182291	0.03071896
1719273000	0.03075731	-0.001543	-4.78	0.03221096	0.03228557	0.02986935
1719186600	0.03229985	-0.000459	-1.40	0.03276495	0.03288884	0.03225814
1719100200	0.032759	9.3E-5	0.28	0.03271377	0.03288517	0.03259678
1719013800	0.03266621	-0.000423	-1.28	0.03308959	0.03314406	0.03231855
1718927400	0.03308895	1.8E-5	0.05	0.03313332	0.0338853	0.03290775
1718841000	0.03307138	-9.8E-5	-0.30	0.03322076	0.03350678	0.03299919
1718754600	0.03316943	-0.000705	-2.08	0.03390782	0.03392903	0.03265542
1718668200	0.03387447	-0.000111	-0.33	0.03494719	0.03504465	0.03322024
1718581800	0.03398593	0.00023364	0.69	0.03374997	0.03412228	0.03366008
1718495400	0.03375229	8.0E-5	0.24	0.03365715	0.03386298	0.03357269
1718409000	0.03367204	-0.000392	-1.15	0.03409117	0.03433324	0.03316019
1718322600	0.03406385	-0.000736	-2.11	0.0348069	0.03487155	0.03377577
1718236200	0.03479974	0.00043615	1.27	0.03433678	0.03569487	0.03412236
1718149800	0.03436359	-0.001067	-3.01	0.03546315	0.03546315	0.03374321
1718063400	0.03543099	-9.3E-5	-0.26	0.03494719	0.03577753	0.03462094
1717977000	0.03552392	0.00016649	0.47	0.03533648	0.03561884	0.03527317
1717890600	0.03535743	-4.0E-6	-0.01	0.03533501	0.03545422	0.03529561