Mina ProtocolMINA

US$ 0.0498

-0.0019

(

-3.68%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 509

카테고리:

Oferta

US$ 0.0497

Intercambio

KRAKEN

Preguntar

US$ 0.0498

Última hora de transacción

03:23:24

Volumen (24 horas)

$ 27,743

Último tamaño de operación

848.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0498

Capacidad de mercado totalmente diluida

US$ 64,172,629

Fecha de Génesis

Rango de días 0.0468-0.0518

Rango de 52 semanas 0.0509-0.269

Suministro circulante 1,288,607,005 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	2832083.2	0.05285	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 149,675.00	MINA/USDT	/cripto/Mina-Protocol-MINA	1	/cripto/Mina-Protocol-MINA	46.8623883848	22 horas hace
Upbit	2023868.84328	78.1	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 158,064,156.00	MINA/KRW	/cripto/Mina-Protocol-MINA	2	/cripto/Mina-Protocol-MINA	33.4888917719	22 horas hace
OKX	384009.016356	0.0529	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 20,314.00	MINA/USDT	/cripto/Mina-Protocol-MINA	3	/cripto/Mina-Protocol-MINA	6.35418467499	22 horas hace
Coinbase	229266.347	0.05285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 12,116.00	MINA/USD	/cripto/Mina-Protocol-MINA	4	/cripto/Mina-Protocol-MINA	3.79366276975	22 horas hace
DigiFinex	142006.170552	0.053	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 7,526.00	MINA/USDT	/cripto/Mina-Protocol-MINA	5	/cripto/Mina-Protocol-MINA	2.34977147474	22 horas hace
Bithumb	117703.260657	77.105	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 9,075,509.00	MINA/KRW	/cripto/Mina-Protocol-MINA	6	/cripto/Mina-Protocol-MINA	1.94763201698	22 horas hace
Kraken	106277.813231	0.05275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 5,606.00	MINA/USD	/cripto/Mina-Protocol-MINA	7	/cripto/Mina-Protocol-MINA	1.75857551089	22 horas hace
HitBTC	75302.156	0.0528	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 3,975.00	MINA/USDT	/cripto/Mina-Protocol-MINA	8	/cripto/Mina-Protocol-MINA	1.24602232049	22 horas hace
Crypto.com	57594.3	0.052795	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 3,040.00	MINA/USD	/cripto/Mina-Protocol-MINA	9	/cripto/Mina-Protocol-MINA	0.953011004533	22 horas hace
Gate	32774	0.051815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,698.00	MINA/USDT	/cripto/Mina-Protocol-MINA	10	/cripto/Mina-Protocol-MINA	0.542310309571	22 horas hace
KuCoin	14951.0402	0.0528	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 789.00	MINA/USDT	/cripto/Mina-Protocol-MINA	11	/cripto/Mina-Protocol-MINA	0.247394374787	22 horas hace
Kraken	14697.6372691	0.0392	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 576.00	MINA/GBP	/cripto/Mina-Protocol-MINA	12	/cripto/Mina-Protocol-MINA	0.243201324751	22 horas hace
Kraken	6783.5718562	0.04545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 308.00	MINA/EUR	/cripto/Mina-Protocol-MINA	13	/cripto/Mina-Protocol-MINA	0.112247542361	22 horas hace
Kraken	5349.11734692	7.955E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0.00000000	MINA/BTC	/cripto/Mina-Protocol-MINA	14	/cripto/Mina-Protocol-MINA	0.0885116703589	22 horas hace
LBank	669.77193052	0.05281	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 35.00	MINA/USDT	/cripto/Mina-Protocol-MINA	15	/cripto/Mina-Protocol-MINA	0.0110826942998	22 horas hace
HitBTC	67.212	7.95E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	MINA/BTC	/cripto/Mina-Protocol-MINA	16	/cripto/Mina-Protocol-MINA	0.0011121547729	22 horas hace
OKX	0	0.052845	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	MINA/USD	/cripto/Mina-Protocol-MINA	17	/cripto/Mina-Protocol-MINA	0	22 horas hace
Coinbase	0	0.05375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 0.00000000	MINA/EUR	/cripto/Mina-Protocol-MINA	18	/cripto/Mina-Protocol-MINA	0	22 horas hace
OKX	0	0.045415	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	MINA/EUR	/cripto/Mina-Protocol-MINA	19	/cripto/Mina-Protocol-MINA	0	22 horas hace
Upbit	0	8.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	MINA/BTC	/cripto/Mina-Protocol-MINA	20	/cripto/Mina-Protocol-MINA	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0572	-0.0074	-12.9370629371	0.0509	0.0572	824213.063429	CX
4	0.0649	-0.0151	-23.2665639445	0.0509	0.096	988721.7375	CX
12	0.0554	-0.0056	-10.1083032491	0.0509	0.096	1241572.5839	CX
26	0.103	-0.0532	-51.6504854369	0.0509	0.103	1433356.73293	CX
52	0.216	-0.1662	-76.9444444444	0.0509	0.269	1672672.46434	CX
156	0.547	-0.4972	-90.8957952468	0.0509	1.73	1773054.19097	CX
260	3.03385143	-2.98405143	-98.3585221245	0.0509	6.55	1517530.94062	CX

The world's lightest blockchain, powered by participants. Mina is building a privacy-preserving gateway between the real world and crypto — and the infrastructure for the secure, democratic future we all deserve.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.052	0.0002	0.39	0.0518	0.054	0.0514	719248
1780444200	0.0518	-0.0046	-8.16	0.0563	0.0563	0.0509	704974
1780357800	0.0564	0.001	1.81	0.0554	0.0565	0.0544	288520
1780271400	0.0554	0	0.00	0.0554	0.0567	0.0542	206977
1780185000	0.0554	0	0.00	0.0554	0.0567	0.0554	1069460
1780098600	0.0554	-0.0002	-0.36	0.0556	0.0566	0.0539	1350344
1780012200	0.0556	-0.0016	-2.80	0.0572	0.0572	0.0532	1429966
1779925800	0.0572	0.0017	3.06	0.0555	0.058	0.0544	727086
1779839400	0.0555	-0.0008	-1.42	0.0563	0.0575	0.0551	1045634
1779753000	0.0563	0.0005	0.90	0.0558	0.0574	0.0558	552171
1779666600	0.0558	-0.0017	-2.96	0.0576	0.0576	0.0546	58913
1779580200	0.0575	0.0015	2.68	0.056	0.0585	0.0549	802752
1779493800	0.056	-0.0025	-4.27	0.0588	0.0594	0.0559	787705
1779407400	0.0585	0.0019	3.36	0.0566	0.0588	0.0566	634116
1779321000	0.0566	0	0.00	0.0566	0.0566	0.0566	0
1779234600	0.0566	-0.001	-1.74	0.0576	0.058	0.0563	662460
1779148200	0.0576	0.0006	1.05	0.0574	0.0583	0.056	941269
1779061800	0.057	-0.0021	-3.55	0.0591	0.0594	0.0559	723918
1778975400	0.0591	-0.0013	-2.15	0.0606	0.0607	0.0582	1705259
1778889000	0.0604	-0.0053	-8.07	0.0654	0.0659	0.0602	2041146
1778802600	0.0657	0.001	1.55	0.0647	0.0671	0.0633	235601
1778716200	0.0647	-0.0016	-2.41	0.0663	0.0695	0.0638	370266
1778629800	0.0663	-0.0017	-2.50	0.0681	0.0682	0.0648	748389
1778543400	0.068	-0.0011	-1.59	0.0691	0.0692	0.0669	1499579
1778457000	0.0691	0.0037	5.66	0.0654	0.096	0.0643	5820897
1778370600	0.0654	-0.0005	-0.76	0.0659	0.068	0.0652	757766
1778284200	0.0659	0.0015	2.33	0.0644	0.0662	0.0626	1147846
1778197800	0.0644	-0.0001	-0.16	0.0649	0.0655	0.0636	651934
1778111400	0.0645	0.0019	3.04	0.0628	0.0652	0.0622	1064757
1778025000	0.0626	0.0016	2.62	0.0609	0.0635	0.0604	1324457
1777938600	0.061	0.0015	2.52	0.0595	0.0635	0.0595	2345137
1777852200	0.0595	-0.0008	-1.33	0.0604	0.0604	0.0589	249175
1777765800	0.0603	0.0009	1.52	0.0594	0.0603	0.0586	312334
1777679400	0.0594	0.0005	0.85	0.0591	0.0598	0.0589	89476
1777593000	0.0589	-0.0002	-0.34	0.0591	0.0593	0.058	533897
1777506600	0.0591	-0.0019	-3.11	0.0611	0.062	0.0584	460798
1777420200	0.061	-0.0012	-1.93	0.0623	0.0627	0.061	564117
1777333800	0.0622	-0.0016	-2.51	0.0637	0.0658	0.0617	2127559
1777247400	0.0638	0.0013	2.08	0.0625	0.0801	0.0621	7509663
1777161000	0.0625	0.001	1.63	0.0616	0.0629	0.0611	1614331
1777074600	0.0615	0.0012	1.99	0.0603	0.0617	0.0599	916869
1776988200	0.0603	0.0006	1.01	0.0597	0.0605	0.0589	1033819
1776901800	0.0597	0.0007	1.19	0.059	0.0613	0.0588	1028606
1776815400	0.059	-0.0006	-1.01	0.0596	0.06	0.0579	878837
1776729000	0.0596	0.0011	1.88	0.0588	0.0605	0.0574	2073470
1776642600	0.0585	-0.0001	-0.17	0.0586	0.0592	0.0568	2051545
1776556200	0.0586	-0.003	-4.87	0.0616	0.0618	0.0586	985609
1776469800	0.0616	0.0012	1.99	0.0604	0.0628	0.0596	1408422
1776383400	0.0604	0.0023	3.96	0.0581	0.0605	0.0578	1728832
1776297000	0.0581	0.0014	2.47	0.0567	0.0584	0.0563	631307
1776210600	0.0567	-0.0014	-2.41	0.0581	0.0581	0.0564	461766
1776124200	0.0581	0.0021	3.75	0.056	0.0581	0.0556	718291
1776037800	0.056	-0.0024	-4.11	0.058	0.058	0.0557	858916
1775951400	0.0584	0.0011	1.92	0.0573	0.0591	0.0566	981017
1775865000	0.0573	0.0015	2.69	0.0559	0.0654	0.0559	3612458
1775778600	0.0558	0.0011	2.01	0.0548	0.0568	0.0542	1978369
1775692200	0.0547	-0.0022	-3.87	0.0568	0.0568	0.0546	861168
1775605800	0.0569	0.0023	4.21	0.0546	0.0569	0.0529	1114817
1775519400	0.0546	-0.001	-1.80	0.0556	0.0567	0.0545	517981
1775433000	0.0556	-0.00069	-1.23	0.05629	0.0564	0.0542	57189
1775346600	0.05629	-0.00021	-0.37	0.0567	0.05687	0.05583	43147
1775260200	0.0565	0.0006	1.07	0.0558	0.0585	0.0547	2910397
1775173800	0.0559	-0.0125	-18.27	0.0784	0.08	0.0555	7153114
1775087400	0.0684	0.0155	29.30	0.0538	0.0734	0.0537	7172596
1775001000	0.0529	0.0001	0.19	0.0528	0.0535	0.0523	584342
1774914600	0.0528	-0.0005	-0.94	0.0531	0.055	0.0527	264840
1774828200	0.0533	-0.0002	-0.37	0.0533	0.0541	0.0523	292793
1774741800	0.0535	0.0002	0.38	0.0533	0.054	0.0525	263323
1774655400	0.0533	-0.0024	-4.31	0.0557	0.0562	0.053	559501
1774569000	0.0557	-0.0025	-4.30	0.058	0.0582	0.0552	336127
1774482600	0.0582	0.00019	0.33	0.05801	0.0588	0.0575	1224481
1774396200	0.05801	-9.0E-5	-0.15	0.0581	0.05892	0.05728	37630
1774309800	0.0581	0.0018	3.20	0.0566	0.0587	0.0561	1434620
1774223400	0.0563	-0.0019	-3.26	0.0576	0.058	0.0552	1227996
1774137000	0.0582	-0.0019	-3.16	0.0602	0.0602	0.0582	1101119
1774050600	0.0601	0.0004	0.67	0.0601	0.062	0.0593	1127159
1773964200	0.0597	0.0001	0.17	0.0596	0.0608	0.0582	1881914
1773877800	0.0596	-0.0018	-2.93	0.0614	0.0633	0.0581	975778
1773791400	0.0614	-0.0001	-0.16	0.0615	0.0633	0.0608	1462862
1773705000	0.0615	0.0029	4.95	0.0586	0.0621	0.0584	1255507
1773618600	0.0586	-0.0018	-2.98	0.0603	0.0603	0.0584	204452
1773532200	0.0604	0.002	3.42	0.0584	0.0607	0.058	1254967
1773445800	0.0584	0.0018	3.18	0.0566	0.059	0.0565	469192
1773359400	0.0566	0.0012	2.17	0.0554	0.0566	0.0541	1275013
1773273000	0.0554	0.0007	1.28	0.0547	0.056	0.054	565661
1773186600	0.0547	0.0007	1.30	0.0541	0.0558	0.0541	219403
1773100200	0.054	0.0002	0.37	0.0534	0.0554	0.0532	631268
1773013800	0.0538	-0.0008	-1.47	0.0546	0.0551	0.0528	707914
1772927400	0.0546	-0.0009	-1.62	0.0555	0.0558	0.0543	484026
1772841000	0.0555	-0.0011	-1.94	0.0566	0.0582	0.055	1137935
1772754600	0.0566	-0.0013	-2.25	0.0579	0.0579	0.0556	235971
1772668200	0.0579	0.0011	1.94	0.0568	0.0591	0.0557	546197