Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0603 | Binance | 330869.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,811.16 | 1748046064 | MBOX/USDT | https://www.binance.com/en/trade/MBOX_USDT | USDT | 1 | https://www.binance.com/en/trade/MBOX_USDT | 59.2998662527 | Recientemente |
| 0.0602 | DigiFinex | 203022.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,262.87 | 1748045490 | MBOX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBOX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MBOX | 36.3864679591 | 10 minutos hace |
| 0.06014 | Gate.io | 8676.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 518.29 | 1748045430 | MBOX/USDT | https://gate.io/trade/MBOX_USDT | USDT | 3 | https://gate.io/trade/MBOX_USDT | 1.55496684676 | 11 minutos hace |
| 0.0598 | LBank | 8499.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 506.29 | 1748045832 | MBOX/USDT | https://www.lbank.info/exchange/mbox/usdt | USDT | 4 | https://www.lbank.info/exchange/mbox/usdt | 1.52333378024 | Recientemente |
| 0.06008 | LATOKEN | 5571.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 334.17 | 1748045974 | MBOX/USDT | https://exchange.latoken.com/exchange/MBOX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MBOX-USDT | 0.998497296714 | Recientemente |
| 0.0596 | HTX | 1321.629 | /cdn/crypto/logos/exchanges/HUOB.png | $ 78.77 | 1748044940 | MBOX/USDT | https://www.huobi.com/en-us/exchange/mbox_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mbox_usdt | 0.236867864446 | 19 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MBOX/USDT | https://hitbtc.com/MBOX-to-USDT | USDT | 7 | https://hitbtc.com/MBOX-to-USDT | 0 | - | |||
| 6.14E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1748044934 | MBOX/ETH | https://gate.io/trade/MBOX_ETH | ETH | 8 | https://gate.io/trade/MBOX_ETH | 0 | 19 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MBOX/USDT | https://poloniex.com/exchange#USDT_MBOX | USDT | 9 | https://poloniex.com/exchange#USDT_MBOX | 0 | - | |||
| 0.387982 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1748044927 | MBOX/USDT | https://www.bibox.com/en/exchange/basic/MBOX_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/MBOX_USDT | 0 | 19 minutos hace |
| 6.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1748044937 | MBOX/BTC | https://exchange.latoken.com/exchange/MBOX-BTC | BTC | 11 | https://exchange.latoken.com/exchange/MBOX-BTC | 0 | 19 minutos hace |
| 1.01E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1748044936 | MBOX/BTC | https://www.binance.com/en/trade/MBOX_BTC | BTC | 12 | https://www.binance.com/en/trade/MBOX_BTC | 0 | 19 minutos hace |
| 5.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748044920 | MBOX/BTC | https://hitbtc.com/MBOX-to-BTC | BTC | 13 | https://hitbtc.com/MBOX-to-BTC | 0 | 19 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10483458 | 0.00360702 | 3.44067768479 | 0.10314481 | 0.11311392 | 0 | CX |
| 4 | 0.09486083 | 0.01358077 | 14.3165203172 | 0.07109219 | 0.11311392 | 3367.89928571 | CX |
| 12 | 0.1143315 | -0.0058899 | -5.15159864079 | 0.01730523 | 351509986.6 | 92292.0054313 | CX |
| 26 | 0.1948038 | -0.0863622 | -44.3329134237 | 0.01730523 | 351509986.6 | 377661.909371 | CX |
| 52 | 0.34620613 | -0.23776453 | -68.6771577384 | 0.01730523 | 351509986.6 | 438879.068241 | CX |
| 156 | 1.07832348 | -0.96988188 | -89.9435000711 | 0.01730523 | 351509986.6 | 275912.492704 | CX |
| 260 | 0 | 0 | 0 | 0 | 351509986.6 | 180513.366862 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.10807 | -0.004637 | -4.11 | 0.11277536 | 0.11286053 | 0.10805641 | 0 |
| 1747957800 | 0.11270655 | 0.0019094 | 1.72 | 0.11078835 | 0.11311392 | 0.11040772 | 0 |
| 1747871400 | 0.11079715 | 0.0028068 | 2.60 | 0.10788071 | 0.11163445 | 0.10725578 | 0 |
| 1747785000 | 0.10799035 | 0.00127688 | 1.20 | 0.10675473 | 0.10836004 | 0.10528226 | 0 |
| 1747698600 | 0.10671347 | -0.000272 | -0.25 | 0.10753812 | 0.10802859 | 0.10314481 | 0 |
| 1747612200 | 0.10698536 | 0.00273715 | 2.63 | 0.10426104 | 0.10705897 | 0.10421064 | 0 |
| 1747525800 | 0.10424821 | -0.000369 | -0.35 | 0.10455546 | 0.10475542 | 0.10372733 | 0 |
| 1747439400 | 0.10461695 | -0.000258 | -0.25 | 0.10483458 | 0.10564946 | 0.10418365 | 0 |
| 1747353000 | 0.10487512 | 0.00026179 | 0.25 | 0.10461972 | 0.1052016 | 0.10252661 | 0 |
| 1747266600 | 0.10461333 | -0.000671 | -0.64 | 0.10518722 | 0.105343 | 0.10372797 | 0 |
| 1747180200 | 0.10528426 | 0.00130568 | 1.26 | 0.10383846 | 0.10599355 | 0.10256653 | 0 |
| 1747093800 | 0.10397858 | -0.007355 | -6.61 | 0.10522326 | 0.10678932 | 0.10196862 | 0 |
| 1747007400 | 0.11133346 | 0.03915504 | 54.25 | 0.09486083 | 0.111905 | 0.09386073 | 47150 |
| 1746921000 | 0.07217842 | -0.031774 | -30.57 | 0.09486083 | 0.09593237 | 0.07109219 | 47150 |
| 1746834600 | 0.10395197 | -0.000172 | -0.17 | 0.10427822 | 0.10511089 | 0.10338026 | 0 |
| 1746748200 | 0.10412384 | 0.00608306 | 6.20 | 0.09803515 | 0.10484911 | 0.0978851 | 0 |
| 1746661800 | 0.09804078 | 0.00027147 | 0.28 | 0.09785789 | 0.09860384 | 0.09678049 | 0 |
| 1746575400 | 0.09776931 | 0.00203025 | 2.12 | 0.09564713 | 0.097846 | 0.09435257 | 0 |
| 1746489000 | 0.09573906 | 0.0005691 | 0.60 | 0.09518935 | 0.09612847 | 0.09457044 | 0 |
| 1746402600 | 0.09516996 | -0.001627 | -1.68 | 0.09694667 | 0.09725445 | 0.09516996 | 0 |
| 1746316200 | 0.09679684 | -0.001035 | -1.06 | 0.09792932 | 0.09792932 | 0.09679684 | 0 |
| 1746229800 | 0.09783202 | 0.00044336 | 0.46 | 0.097566 | 0.09890526 | 0.09739053 | 0 |
| 1746143400 | 0.09738866 | 0.0022145 | 2.33 | 0.09524346 | 0.09840521 | 0.09516244 | 0 |
| 1746057000 | 0.09517416 | 1.0E-6 | 0.00 | 0.09528308 | 0.09615881 | 0.09397551 | 0 |
| 1745970600 | 0.09517266 | -0.000874 | -0.91 | 0.09596891 | 0.09644488 | 0.09479263 | 0 |
| 1745884200 | 0.0960463 | 0.00131775 | 1.39 | 0.09466468 | 0.09653657 | 0.0938257 | 0 |
| 1745797800 | 0.09472855 | -0.000886 | -0.93 | 0.09557749 | 0.09629501 | 0.09461182 | 0 |
| 1745711400 | 0.09561483 | -0.000101 | -0.11 | 0.09580861 | 0.09619856 | 0.09490672 | 0 |
| 1745625000 | 0.09571579 | 0.03087614 | 47.62 | 0.09486083 | 0.09683402 | 0.09386073 | 0 |
| 1745538600 | 0.06483965 | -4 | -100.00 | 0.08620161 | 0.08673077 | 0.06390288 | 47150 |
| 1745452200 | 4562.6332697 | 109.44 | 2.46 | 0.08620161 | 351509986.6 | 0.08407245 | 764233 |
| 1745365800 | 4453.19008464 | 4 | 5,051,722.46 | 0.08620161 | 327962563.486 | 0.08407245 | 1594964 |
| 1745279400 | 0.08815017 | 0.00221105 | 2.57 | 0.08609987 | 0.08944796 | 0.0860857 | 0 |
| 1745193000 | 0.08593912 | -4.7E-5 | -0.05 | 0.08590824 | 0.08616014 | 0.08483644 | 0 |
| 1745106600 | 0.08598625 | 0.00067249 | 0.79 | 0.08532866 | 0.08633928 | 0.08525498 | 0 |
| 1745020200 | 0.08531376 | -0.000419 | -0.49 | 0.08577052 | 0.08591371 | 0.08518914 | 0 |
| 1744933800 | 0.08573255 | 0.00071513 | 0.84 | 0.08488349 | 0.08632851 | 0.08465175 | 0 |
| 1744847400 | 0.08501742 | 0.00054602 | 0.65 | 0.08450603 | 0.08632656 | 0.08397852 | 0 |
| 1744761000 | 0.0844714 | -0.000868 | -1.02 | 0.0854085 | 0.08733817 | 0.08444706 | 0 |
| 1744674600 | 0.08533986 | 0.00097099 | 1.15 | 0.08453252 | 0.08665483 | 0.08453252 | 0 |
| 1744588200 | 0.08436887 | -0.001828 | -2.12 | 0.08620161 | 0.08673077 | 0.08392614 | 0 |
| 1744501800 | 0.08619706 | 0.00199669 | 2.37 | 0.08424394 | 0.08667122 | 0.08362759 | 0 |
| 1744415400 | 0.08420037 | 0.00373985 | 4.65 | 0.08026976 | 0.08508944 | 0.07980013 | 0 |
| 1744329000 | 0.08046052 | 0.02339722 | 41.00 | 0.08334938 | 0.08338039 | 0.07928835 | 0 |
| 1744242600 | 0.0570633 | -2 | -100.00 | 0.0840227 | 0.0856 | 0.05172743 | 47150 |
| 1744156200 | 2833.36817 | -468.82 | -14.20 | 0.0840227 | 242814273.072 | 0.08247364 | 44065 |
| 1744069800 | 3302.19104647 | -7.33 | -0.22 | 3169.5313415 | 254333003.746 | 3099.04674768 | 179752 |
| 1743983400 | 3309.52199535 | -685.14 | -17.15 | 4020.9242011 | 306859122.221 | 3224.10641736 | 133567 |
| 1743897000 | 3994.66646561 | 3 | 4,717,132.85 | 0.0840227 | 307267477.844 | 0.08247364 | 109269 |
| 1743810600 | 0.08468241 | 0.02723609 | 47.41 | 0.0840227 | 0.08552326 | 0.08247364 | 0 |
| 1743724200 | 0.05744632 | -0.008627 | -13.06 | 0.06598387 | 0.48214333 | 0.03165319 | 0 |
| 1743637800 | 0.06607299 | -0.019941 | -23.18 | 0.08602523 | 0.08626735 | 0.06585456 | 0 |
| 1743551400 | 0.08601399 | -1.798431 | -95.44 | 0.08337621 | 0.08634635 | 0.08324386 | 0 |
| 1743465000 | 1.88444489 | 1.8 | 2,167.45 | 0.08775708 | 1.91600655 | 0.08768829 | 47150 |
| 1743378600 | 0.08310849 | -0.000214 | -0.26 | 0.08341537 | 0.08434339 | 0.0823749 | 0 |
| 1743292200 | 0.08332276 | -1.844325 | -95.68 | 0.08519115 | 0.08540925 | 0.08251113 | 0 |
| 1743205800 | 1.92764732 | 1.24 | 181.11 | 0.08800527 | 1.98869481 | 0.0878256 | 0 |
| 1743119400 | 0.68573238 | -0.486275 | -41.49 | 0.08775708 | 0.68973766 | 0.01746092 | 7 |
| 1743033000 | 1.17200755 | 1.08 | 1,227.62 | 0.01747199 | 2.58949849 | 0.01730523 | 9 |
| 1742946600 | 0.08827852 | -0.740677 | -89.35 | 0.83141112 | 0.83141112 | 0.08723247 | 0 |
| 1742860200 | 0.82895556 | 0.74497606 | 887.09 | 0.08423622 | 0.84062222 | 0.05199343 | 4 |
| 1742773800 | 0.0839795 | 0.03370767 | 67.05 | 0.08897067 | 0.09078106 | 0.08393917 | 0 |
| 1742687400 | 0.05027183 | -0.000168 | -0.33 | 0.05041691 | 0.05068539 | 0.05021958 | 0 |
| 1742601000 | 0.05043942 | -0.034595 | -40.68 | 0.08497257 | 0.08927454 | 0.05021547 | 1282 |
| 1742514600 | 0.08503414 | -0.004436 | -4.96 | 0.08975521 | 0.09006724 | 0.08446524 | 183138 |
| 1742428200 | 0.08947052 | 0.00183369 | 2.09 | 0.08764315 | 0.09013678 | 0.08520559 | 666549 |
| 1742341800 | 0.08763683 | -0.001522 | -1.71 | 0.08910185 | 0.08935537 | 0.08405312 | 94653 |
| 1742255400 | 0.08915927 | 0.00408416 | 4.80 | 0.08856394 | 0.09218252 | 0.08517872 | 193800 |
| 1742169000 | 0.08507511 | -0.00354 | -3.99 | 0.08856394 | 0.08856394 | 0.08364816 | 26594 |
| 1742082600 | 0.08861481 | 0.00291614 | 3.40 | 0.08572875 | 0.08866841 | 0.08471114 | 58211 |
| 1741996200 | 0.08569867 | 0.0029829 | 3.61 | 0.08265801 | 0.17159288 | 0.08247233 | 69167 |
| 1741909800 | 0.08271577 | -0.000971 | -1.16 | 0.17756643 | 0.17756643 | 0.08102544 | 41803 |
| 1741823400 | 0.08368719 | 0.0010248 | 1.24 | 0.0828499 | 0.17329072 | 0.0805604 | 52685 |
| 1741737000 | 0.08266239 | 0.00613429 | 8.02 | 0.07611946 | 0.08400628 | 0.07229109 | 555431 |
| 1741650600 | 0.0765281 | -0.008761 | -10.27 | 0.0998758 | 0.10179599 | 0.07520306 | 686031 |
| 1741564200 | 0.08528947 | -0.008575 | -9.14 | 0.09390842 | 0.09421248 | 0.08346016 | 188077 |
| 1741477800 | 0.09386422 | -0.001459 | -1.53 | 0.09536959 | 0.09707897 | 0.09278884 | 183576 |
| 1741391400 | 0.0953231 | -0.001007 | -1.05 | 0.0998758 | 0.10179599 | 0.09348424 | 268336 |
| 1741305000 | 0.0963305 | -0.002634 | -2.66 | 0.0998758 | 0.10179599 | 0.09475088 | 274298 |
| 1741218600 | 0.09896421 | 0.00200633 | 2.07 | 0.09682252 | 0.10137641 | 0.0944256 | 103864 |
| 1741132200 | 0.09695788 | -0.004087 | -4.04 | 0.10065575 | 0.1012108 | 0.09070888 | 236985 |
| 1741045800 | 0.10104488 | -0.019559 | -16.22 | 0.10973061 | 0.11379552 | 0.09953255 | 431499 |
| 1740959400 | 0.12060427 | 0.00992344 | 8.97 | 0.11107723 | 0.12138931 | 0.10965256 | 181016 |
| 1740873000 | 0.11068083 | -0.003339 | -2.93 | 0.11368351 | 0.11505877 | 0.10796006 | 46801 |
| 1740786600 | 0.11401973 | 0.00064168 | 0.57 | 0.1143315 | 0.11555867 | 0.104145 | 147091 |
| 1740700200 | 0.11337805 | -0.001536 | -1.34 | 0.1154542 | 0.11722112 | 0.11080939 | 152979 |
| 1740613800 | 0.11491451 | -0.001355 | -1.17 | 0.11610823 | 0.11843635 | 0.10892447 | 300221 |
| 1740527400 | 0.11626915 | 0.00784713 | 7.24 | 0.10973061 | 0.11722712 | 0.1044648 | 375779 |
| 1740441000 | 0.10842202 | -0.014464 | -11.77 | 0.12457918 | 0.12843204 | 0.10842202 | 638175 |
| 1740354600 | 0.12288604 | -0.001737 | -1.39 | 0.12457918 | 0.12647486 | 0.11837119 | 184380 |
| 1740268200 | 0.12462342 | 0.00735892 | 6.28 | 0.11613583 | 0.12661256 | 0.11543587 | 567211 |
|
MBOX/BTC 0.00000101 BTC
+0.00%
|
MBOX/EUR 0.095513 €
+0.11%
|
|
MBOX/USD $ 0.108442
+0.06%
|
MBOX/GBP £ 0.080094
+0.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
