ModulTrade TokenMTRC

US$ 0.027144

0.00032

(

1.19%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2267

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.027144

Intercambio

Preguntar

US$ 0.149293

Última hora de transacción

19:35:41

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.025504

Capacidad de mercado totalmente diluida

US$ 2,120,655

Fecha de Génesis

10/12/2017

Rango de días 0.02679-0.027167

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 17,360,411 / 78,125,410

22.22%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735776129	MTRC/ETH	https://exchange.latoken.com/exchange/MTRC-ETH	ETH	1	https://exchange.latoken.com/exchange/MTRC-ETH	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ModulTrade addresses the needs of small enterprises by eliminating the barriers to entry in the global trade.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.0268068	0.00014368	0.54	0.02668624	0.0269332	0.02649488
1735689000	0.02666312	-0.000163	-0.61	0.02684896	0.02753824	0.02650624
1735602600	0.02682584	-1.4E-5	-0.05	0.02664904	0.02744432	0.02640168
1735516200	0.0268396	-0.000322	-1.19	0.02715856	0.02724648	0.02658576
1735429800	0.0271612	0.00055864	2.10	0.02663568	0.02724056	0.02659056
1735343400	0.02660256	-3.7E-5	-0.14	0.02664904	0.02744432	0.02644104
1735257000	0.0266392	-0.001297	-4.64	0.02804968	0.02808592	0.02642128
1735170600	0.02793656	-1.2E-5	-0.04	0.02789416	0.02832552	0.02753728
1735084200	0.02794848	0.00062144	2.27	0.02732168	0.02826296	0.02686792
1734997800	0.02732704	0.0011424	4.36	0.02679272	0.02762336	0.02615352
1734911400	0.02618464	-0.00049	-1.84	0.02679272	0.02713936	0.02598136
1734825000	0.02667448	-0.001054	-3.80	0.0277896	0.02842544	0.0263432
1734738600	0.02772816	0.00020552	0.75	0.02734112	0.027914	0.02492416
1734652200	0.02752264	-0.001484	-5.12	0.02895072	0.02972856	0.02668432
1734565800	0.02900648	-0.002032	-6.55	0.03110112	0.03122264	0.02898208
1734479400	0.03103872	0.03103872	0	0.03180776	0.03232832	0.03079912
1734393000	0	-0.031623	-100.00	0.03067048	0.03177976	0.03041424
1734306600	0.0316232	0.00069896	2.26	0.03097608	0.0316232	0.0306828
1734220200	0.03092424	-0.000296	-0.95	0.0312824	0.031544	0.03060392
1734133800	0.03122032	0.00019728	0.64	0.03109544	0.03170912	0.03084728
1734047400	0.03102304	0.00034784	1.13	0.03067048	0.03187944	0.03041424
1733961000	0.0306752	0.00171928	5.94	0.02908936	0.03080608	0.02851832
1733874600	0.02895592	-0.000727	-2.45	0.0295872	0.03020584	0.02815008
1733788200	0.02968272	-0.002263	-7.08	0.03066528	0.0316216	0.02846096
1733701800	0.03194568	-0.000115	-0.36	0.0320284	0.0321044	0.03148008
1733615400	0.0320608	-7.3E-5	-0.23	0.0320324	0.03218936	0.03183616
1733529000	0.03213368	0.0018072	5.96	0.030316	0.032736	0.03030328
1733442600	0.03032648	-0.000347	-1.13	0.03066528	0.0316216	0.02992496
1733356200	0.03067336	0.00169768	5.86	0.02896536	0.03117096	0.02896536
1733269800	0.02897568	-0.000141	-0.48	0.0290968	0.02936296	0.02816256
1733183400	0.0291168	-0.000584	-1.97	0.02967752	0.03007288	0.0285912
1733097000	0.02970112	6.5E-5	0.22	0.02972208	0.02995544	0.02930408
1733010600	0.02963648	0.00087632	3.05	0.02869312	0.02987024	0.02860944
1732924200	0.02876016	0.0001124	0.39	0.02865112	0.02918704	0.02832128
1732837800	0.02864776	-0.000678	-2.31	0.02920832	0.0292696	0.02828736
1732751400	0.02932552	0.002716	10.21	0.02667136	0.0294684	0.02641224
1732665000	0.02660952	-0.000707	-2.59	0.02730408	0.0276936	0.02603448
1732578600	0.02731608	0.00041552	1.54	0.02458248	0.02830904	0.02413152
1732492200	0.02690056	-0.000305	-1.12	0.02732584	0.02762288	0.02633488
1732405800	0.027206	0.00061176	2.30	0.026646	0.02799584	0.02658344
1732319400	0.02659424	-0.000394	-1.46	0.02690272	0.02743504	0.02615944
1732233000	0.02698776	0.0023736	9.64	0.02460304	0.0270784	0.02429784
1732146600	0.02461416	-0.000293	-1.18	0.02490896	0.0252872	0.02428496
1732060200	0.02490688	-0.000837	-3.25	0.025728	0.025728	0.02460328
1731973800	0.02574392	0.0011696	4.76	0.02458248	0.02574392	0.02413152
1731887400	0.02457432	-0.000447	-1.79	0.02509304	0.02527384	0.02439696
1731801000	0.02502176	0.0002584	1.04	0.02468712	0.0257448	0.02459464
1731714600	0.02476336	0.0002988	1.22	0.02458248	0.0250476	0.02412648
1731628200	0.02446456	-0.001095	-4.28	0.02553336	0.02593928	0.02430112
1731541800	0.0255592	-0.000446	-1.72	0.02596144	0.0266964	0.0249696
1731455400	0.02600544	-0.00091	-3.38	0.026846	0.02751912	0.02573584
1731369000	0.0269152	0.0014204	5.57	0.02546544	0.02707048	0.0249576
1731282600	0.0254948	0.00039256	1.56	0.02493624	0.02596992	0.024754
1731196200	0.02510224	0.00142808	6.03	0.0236912	0.0252572	0.02368712
1731109800	0.02367416	0.0004672	2.01	0.0234516	0.02387984	0.02312656
1731023400	0.02320696	0.00142184	6.53	0.02169928	0.02335496	0.02163736
1730937000	0.02178512	0.00236672	12.19	0.01941208	0.02195144	0.01940448
1730850600	0.0194184	0.00027968	1.46	0.01926304	0.01982456	0.01905416
1730764200	0.01913872	-0.000519	-2.64	0.02051616	0.02108	0.0189056
1730677800	0.019658	-0.000239	-1.20	0.01995248	0.01995472	0.01928752
1730591400	0.01989704	-0.000192	-0.96	0.02011832	0.02017488	0.01981008
1730505000	0.02008888	-5.2E-5	-0.26	0.02017184	0.02068208	0.01978488
1730418600	0.02014112	-0.00114	-5.36	0.0212768	0.02133744	0.02004784
1730332200	0.02128064	0.00020128	0.95	0.02107624	0.02174152	0.020846
1730245800	0.02107936	0.0005572	2.72	0.02051616	0.02144448	0.02048784
1730159400	0.02052216	0.00047368	2.36	0.018362	0.02131568	0.01811208
1730073000	0.02004848	0.00021216	1.07	0.01981248	0.02018208	0.01970304
1729986600	0.01983632	0.00052728	2.73	0.01949536	0.02000728	0.01942968
1729900200	0.01930904	-0.000943	-4.66	0.02028616	0.02046376	0.0191224
1729813800	0.02025216	7.7E-5	0.38	0.02015504	0.020458	0.02007184
1729727400	0.02017536	-0.00081	-3.86	0.02096032	0.02098008	0.01967248
1729641000	0.02098504	-0.000346	-1.62	0.02135968	0.02135968	0.02085456
1729554600	0.02133104	-0.000595	-2.71	0.02198448	0.02211904	0.02125896
1729468200	0.02192632	0.00073768	3.48	0.02120528	0.02202704	0.02109192
1729381800	0.02118864	4.9E-5	0.23	0.02113048	0.02129728	0.02106256
1729295400	0.02113984	0.00031768	1.53	0.018362	0.02140288	0.01811208
1729209000	0.02082216	-6.0E-5	-0.29	0.018362	0.02131568	0.01811208
1729122600	0.02088184	0.0001	0.48	0.02084968	0.02115168	0.02074064
1729036200	0.02078224	-0.000244	-1.16	0.02103304	0.02145912	0.02037592
1728949800	0.02102656	0.00128336	6.50	0.018362	0.02131568	0.01811208
1728863400	0.0197432	-7.0E-5	-0.35	0.01983208	0.01985848	0.0194956
1728777000	0.01981272	0.00034136	1.75	0.0195116	0.01990312	0.01948512
1728690600	0.01947136	0.00040904	2.15	0.01905928	0.01976096	0.01904248
1728604200	0.01906232	0.00011584	0.61	0.01897	0.01929856	0.01864376
1728517800	0.01894648	-0.000582	-2.98	0.01950144	0.01974048	0.0188268
1728431400	0.019528	0.00010888	0.56	0.01943312	0.01968136	0.01924984
1728345000	0.01941912	-9.8E-5	-0.50	0.018362	0.02131568	0.01811208
1728258600	0.0195172	0.00019536	1.01	0.01928352	0.0196344	0.01926272
1728172200	0.01932184	6.0E-6	0.03	0.01935976	0.0194184	0.01912432
1728085800	0.01931608	0.000514	2.73	0.01881496	0.01951792	0.01872304
1727999400	0.01880208	-8.7E-5	-0.46	0.018362	0.02131568	0.01811208
1727913000	0.01888936	-0.000722	-3.68	0.01960232	0.01998536	0.0188484