ModulTrade TokenMTRC

US$ 0.017991

0.000632

(

3.64%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2277

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.017991

Intercambio

Preguntar

US$ 0.09895

Última hora de transacción

19:35:41

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.025504

Capacidad de mercado totalmente diluida

US$ 1,405,545

Fecha de Génesis

10/12/2017

Rango de días 0.017241-0.01806

Rango de 52 semanas 0.016097-0.032739

Suministro circulante 17,360,411 / 78,125,410

22.22%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	MTRC/ETH	https://exchange.latoken.com/exchange/MTRC-ETH	ETH	1	https://exchange.latoken.com/exchange/MTRC-ETH	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.01995048	-0.0019596	-9.82232006448	0.01609712	0.02039616	CX
4	0.02182624	-0.00383536	-17.5722433181	0.01609712	0.02284536	CX
12	0.02908936	-0.01109848	-38.1530566503	0.01609712	0.03232832	CX
26	0.01959544	-0.00160456	-8.18843567687	0.01609712	0.032736	CX
52	0.0290704	-0.01107952	-38.1127194672	0.01609712	0.03273912	CX
156	0.02094288	-0.002952	-14.0954825697	0.00708448	0.03273912	CX
260	0	0	0	0	0.03893144	CX

ModulTrade addresses the needs of small enterprises by eliminating the barriers to entry in the global trade.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741132200	0.0173648	0.00012744	0.74	0.01714816	0.01775784	0.01609712
1741045800	0.01723736	-0.00289	-14.36	0.02012808	0.02018976	0.01678648
1740959400	0.02012776	0.00246008	13.92	0.01771672	0.02039616	0.01742152
1740873000	0.01766768	-0.000205	-1.15	0.01785168	0.01822576	0.01716336
1740786600	0.01787312	-0.000547	-2.97	0.0184516	0.01847368	0.01663488
1740700200	0.01841984	-0.000215	-1.15	0.01873224	0.0190208	0.0178972
1740613800	0.0186348	-0.001348	-6.75	0.01995048	0.02001328	0.01810592
1740527400	0.01998232	-0.000146	-0.73	0.02012808	0.02022672	0.0187704
1740441000	0.02012832	-0.002424	-10.75	0.02086728	0.02188784	0.0199756
1740354600	0.02255232	0.00042272	1.91	0.0221172	0.02271792	0.02197256
1740268200	0.0221296	0.000844	3.97	0.02129008	0.02236	0.02124416
1740181800	0.0212856	-0.000651	-2.97	0.02190808	0.02273512	0.02094528
1740095400	0.02193704	0.00021824	1.00	0.0217296	0.02214184	0.02167336
1740009000	0.0217188	0.00039688	1.86	0.02135968	0.02188504	0.02125008
1739922600	0.02132192	-0.000603	-2.75	0.02194552	0.02200128	0.02085544
1739836200	0.02192448	0.00064064	3.01	0.02086728	0.02277888	0.0206036
1739749800	0.02128384	-0.00024	-1.12	0.02155096	0.021804	0.02125216
1739663400	0.02152416	-0.000284	-1.30	0.02180872	0.02191312	0.0214184
1739577000	0.02180808	0.0003964	1.85	0.02138408	0.02230552	0.02132112
1739490600	0.02141168	-0.000469	-2.14	0.02188104	0.02204792	0.02090776
1739404200	0.02188096	0.00104408	5.01	0.02086728	0.02233024	0.02047472
1739317800	0.02083688	-0.000434	-2.04	0.0213164	0.02179288	0.02067304
1739231400	0.02127104	0.00022552	1.07	0.02231848	0.02284536	0.02104192
1739145000	0.02104552	-5.3E-5	-0.25	0.021052	0.02145376	0.02031
1739058600	0.02109896	0.0001	0.48	0.02098472	0.0213004	0.02071944
1738972200	0.02099912	-0.000431	-2.01	0.02156608	0.022386	0.02054448
1738885800	0.02143032	-0.000866	-3.88	0.02231848	0.02284536	0.02133528
1738799400	0.02229584	0.0005276	2.42	0.02182624	0.02258248	0.02171192
1738713000	0.02176824	-0.001287	-5.58	0.02306768	0.0231228	0.0210944
1738626600	0.02305512	0.0002944	1.29	0.02283664	0.0233304	0.02028736
1738540200	0.02276072	-0.002255	-9.01	0.02497584	0.02528376	0.02206648
1738453800	0.02501536	-0.00129	-4.90	0.02640624	0.02662248	0.0248292
1738367400	0.02630488	0.0002836	1.09	0.02602072	0.02749328	0.025716
1738281000	0.02602128	0.00107456	4.31	0.02488128	0.02626312	0.0247432
1738194600	0.02494672	0.00037824	1.54	0.02472368	0.02533592	0.02449104
1738108200	0.02456848	-0.000769	-3.04	0.02560064	0.0257676	0.02433384
1738021800	0.02533712	-0.000559	-2.16	0.02637696	0.0273012	0.02428776
1737935400	0.02589592	-0.000688	-2.59	0.02650896	0.02687672	0.02589592
1737849000	0.02658416	8.8E-5	0.33	0.02648296	0.02679424	0.0261888
1737762600	0.02649592	-0.000148	-0.56	0.02670472	0.02733	0.02621552
1737676200	0.0266444	0.00068688	2.65	0.02594944	0.0267596	0.02553328
1737589800	0.02595752	-0.000616	-2.32	0.02666104	0.02692112	0.02584664
1737503400	0.02657392	0.0004916	1.88	0.0261436	0.02691056	0.02564384
1737417000	0.02608232	0.00029072	1.13	0.02637696	0.0274424	0.02503488
1737330600	0.0257916	-0.000695	-2.62	0.02637696	0.02754544	0.02503488
1737244200	0.02648672	-0.001355	-4.87	0.02781168	0.0279604	0.02586032
1737157800	0.02784136	0.00142792	5.41	0.02645336	0.0282044	0.02645336
1737071400	0.02641344	-0.001113	-4.04	0.02756048	0.02763968	0.0261364
1736985000	0.02752616	0.00172256	6.68	0.02577784	0.02779496	0.02549088
1736898600	0.0258036	0.00076816	3.07	0.02507648	0.02601608	0.02502072
1736812200	0.02503544	-0.001065	-4.08	0.0261292	0.02647552	0.02357336
1736725800	0.0261	-0.000204	-0.78	0.02625736	0.02637184	0.02581472
1736639400	0.02630352	0.00012144	0.46	0.0261292	0.02653536	0.02578176
1736553000	0.02618208	0.00048	1.87	0.02684896	0.02753824	0.02560056
1736466600	0.02570208	-0.000937	-3.52	0.02658288	0.02683792	0.02534328
1736380200	0.02663936	-0.000378	-1.40	0.02704816	0.02729944	0.0257036
1736293800	0.02701704	-0.002473	-8.39	0.02951432	0.02960544	0.02686672
1736207400	0.02949016	0.00037328	1.28	0.02684896	0.02986992	0.02650624
1736121000	0.02911688	-0.000141	-0.48	0.02924424	0.02935304	0.02881032
1736034600	0.02925824	0.00041816	1.45	0.02885384	0.02935696	0.02859896
1735948200	0.02884008	0.00126744	4.60	0.02761392	0.02901944	0.02740736
1735861800	0.02757264	0.00076584	2.86	0.02684896	0.02792592	0.02650624
1735775400	0.0268068	0.00014368	0.54	0.02668624	0.0269332	0.02649488
1735689000	0.02666312	-0.000163	-0.61	0.02684896	0.02753824	0.02650624
1735602600	0.02682584	-1.4E-5	-0.05	0.02664904	0.02744432	0.02640168
1735516200	0.0268396	-0.000322	-1.19	0.02715856	0.02724648	0.02658576
1735429800	0.0271612	0.00055864	2.10	0.02663568	0.02724056	0.02659056
1735343400	0.02660256	-3.7E-5	-0.14	0.02664904	0.02744432	0.02644104
1735257000	0.0266392	-0.001297	-4.64	0.02804968	0.02808592	0.02642128
1735170600	0.02793656	-1.2E-5	-0.04	0.02789416	0.02832552	0.02753728
1735084200	0.02794848	0.00062144	2.27	0.02732168	0.02826296	0.02686792
1734997800	0.02732704	0.0011424	4.36	0.02679272	0.02762336	0.02615352
1734911400	0.02618464	-0.00049	-1.84	0.02679272	0.02713936	0.02598136
1734825000	0.02667448	-0.001054	-3.80	0.0277896	0.02842544	0.0263432
1734738600	0.02772816	0.00020552	0.75	0.02734112	0.027914	0.02492416
1734652200	0.02752264	-0.001484	-5.12	0.02895072	0.02972856	0.02668432
1734565800	0.02900648	-0.002032	-6.55	0.03110112	0.03122264	0.02898208
1734479400	0.03103872	0.03103872	0	0.03180776	0.03232832	0.03079912
1734393000	0	-0.031623	-100.00	0.03067048	0.03177976	0.03041424
1734306600	0.0316232	0.00069896	2.26	0.03097608	0.0316232	0.0306828
1734220200	0.03092424	-0.000296	-0.95	0.0312824	0.031544	0.03060392
1734133800	0.03122032	0.00019728	0.64	0.03109544	0.03170912	0.03084728
1734047400	0.03102304	0.00034784	1.13	0.03067048	0.03187944	0.03041424
1733961000	0.0306752	0.00171928	5.94	0.02908936	0.03080608	0.02851832
1733874600	0.02895592	-0.000727	-2.45	0.0295872	0.03020584	0.02815008
1733788200	0.02968272	-0.002263	-7.08	0.03066528	0.0316216	0.02846096
1733701800	0.03194568	-0.000115	-0.36	0.0320284	0.0321044	0.03148008
1733615400	0.0320608	-7.3E-5	-0.23	0.0320324	0.03218936	0.03183616
1733529000	0.03213368	0.0018072	5.96	0.030316	0.032736	0.03030328
1733442600	0.03032648	-0.000347	-1.13	0.03066528	0.0316216	0.02992496