ModulTrade TokenMTRC

US$ 0.020541

0.000346

(

1.71%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2290

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.020541

Intercambio

Preguntar

US$ 0.112975

Última hora de transacción

19:35:41

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.025504

Capacidad de mercado totalmente diluida

US$ 1,604,771

Fecha de Génesis

10/12/2017

Rango de días 0.020139-0.020906

Rango de 52 semanas 0.011273-0.032736

Suministro circulante 17,360,411 / 78,125,410

22.22%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747785735	MTRC/ETH	https://exchange.latoken.com/exchange/MTRC-ETH	ETH	1	https://exchange.latoken.com/exchange/MTRC-ETH	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.02144376	-0.0009028	-4.21008256015	0.0187912	0.02177656	CX
4	0.0133568	0.00718416	53.7865356972	0.01183048	0.02187504	CX
12	0.01995048	0.00059048	2.95972828724	0.01127304	0.02187504	CX
26	0.02460304	-0.00406208	-16.5104800057	0.01127304	0.032736	CX
52	0.02934624	-0.00880528	-30.0047978889	0.01127304	0.032736	CX
156	0.01565496	0.004886	31.2105556322	0.00708448	0.03273912	CX
260	0	0	0	0	0.03893144	CX

ModulTrade addresses the needs of small enterprises by eliminating the barriers to entry in the global trade.

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747785000	0.02021552	-3.9E-5	-0.19	0.02023368	0.02070032	0.01957544
1747698600	0.02025408	0.000574	2.92	0.01998728	0.02027368	0.01883792
1747612200	0.01968008	-0.000125	-0.63	0.01984976	0.02069048	0.0187912
1747525800	0.0198048	-0.000561	-2.75	0.0202588	0.02027048	0.01961176
1747439400	0.02036608	-2.2E-5	-0.11	0.02038432	0.02115424	0.02028664
1747353000	0.02038776	-0.000455	-2.18	0.02091912	0.02114504	0.01984424
1747266600	0.02084304	-0.000588	-2.74	0.02144376	0.02177656	0.0204164
1747180200	0.02143088	0.00148352	7.44	0.01997864	0.02187504	0.01936976
1747093800	0.01994736	0.01994736	0	0.0200928	0.02097456	0.019392
1747007400	0	-0.020706	-100.00	0.01416208	0.01438808	0.01392864
1746921000	0.0207064	0.00198056	10.58	0.01416208	0.02073072	0.01392864
1746834600	0.01872584	0.0011456	6.52	0.01758352	0.01982968	0.01749384
1746748200	0.01758024	0.0030864	21.29	0.01449336	0.01773168	0.014474
1746661800	0.01449384	-3.9E-5	-0.27	0.01457064	0.01478656	0.0143204
1746575400	0.01453272	-4.3E-5	-0.30	0.01455888	0.01455888	0.0140412
1746489000	0.01457616	0.00012984	0.90	0.0144864	0.01464376	0.01427376
1746402600	0.01444632	-0.000226	-1.54	0.01470968	0.014782	0.01444344
1746316200	0.01467232	-6.0E-5	-0.41	0.01474512	0.01477784	0.01450864
1746229800	0.01473208	2.6E-5	0.18	0.014712	0.01494728	0.01451688
1746143400	0.014706	0.00035568	2.48	0.01437984	0.01495856	0.01435016
1746057000	0.01435032	4.0E-6	0.03	0.01438456	0.01452776	0.0139412
1745970600	0.01434584	-4.9E-5	-0.34	0.01439656	0.01473072	0.01426104
1745884200	0.01439512	4.3E-5	0.30	0.01432632	0.0145816	0.01401912
1745797800	0.01435184	-0.000214	-1.47	0.01461936	0.01478344	0.0142952
1745711400	0.01456584	0.0002592	1.81	0.01434776	0.01470088	0.0142584
1745625000	0.01430664	0.00014544	1.03	0.01416208	0.01461016	0.01392864
1745538600	0.0141612	0.00195392	16.01	0.0133568	0.0142196	0.01183048
1745452200	0.01220728	0	0.00	0.0133568	0.0133568	0.01183048
1745365800	0.01220728	-0.000388	-3.08	0.0133568	0.0133568	0.01183048
1745279400	0.01259528	-8.7E-5	-0.69	0.01274032	0.013246	0.01254416
1745193000	0.01268216	-0.000244	-1.89	0.01290096	0.01294912	0.0125348
1745106600	0.01292584	0.00020376	1.60	0.01271144	0.01297264	0.01268616
1745020200	0.01272208	6.2E-5	0.49	0.01267096	0.0128	0.01259384
1744933800	0.01266	2.8E-5	0.22	0.01264736	0.01291936	0.01251544
1744847400	0.01263184	-7.1E-5	-0.56	0.01266824	0.01288304	0.0123336
1744761000	0.0127024	-0.000247	-1.91	0.01298624	0.01327552	0.01269608
1744674600	0.0129492	0.00021192	1.66	0.01277176	0.0135036	0.01277176
1744588200	0.01273728	-0.000435	-3.30	0.01315672	0.0131772	0.01254408
1744501800	0.01317216	0.00062896	5.01	0.01253824	0.0133296	0.0123732
1744415400	0.0125432	0.0003256	2.67	0.0121816	0.01270328	0.012048
1744329000	0.0122176	-0.001087	-8.17	0.0133568	0.0133568	0.01183048
1744242600	0.01330424	-0.00201	-13.13	0.014588	0.01539672	0.01127304
1744156200	0.01531416	0	0.00	0.014588	0.01539672	0.01456768
1744069800	0.01531416	0	0.00	0	0	0
1743983400	0.01531416	0	0.00	0	0	0
1743897000	0.01531416	0.00082432	5.69	0.014588	0.01539672	0.01456768
1743810600	0.01448984	-6.3E-5	-0.43	0.01454968	0.01467216	0.01412208
1743724200	0.01455248	0.00016192	1.13	0.01433656	0.01473776	0.01404144
1743637800	0.01439056	-0.000877	-5.74	0.01525776	0.01553248	0.01426136
1743551400	0.01526728	0.00068128	4.67	0.014588	0.01539672	0.01456768
1743465000	0.014586	0.0001612	1.12	0.01601096	0.01611824	0.0142284
1743378600	0.0144248	-0.000167	-1.14	0.01461112	0.01476856	0.01421232
1743292200	0.01459176	-0.000581	-3.83	0.01516464	0.01529344	0.01443512
1743205800	0.0151728	-0.000836	-5.22	0.01601096	0.01611824	0.0149192
1743119400	0.01600912	-3.5E-5	-0.22	0.01607272	0.016296	0.01591304
1743033000	0.01604456	-0.000493	-2.98	0.01651768	0.01662128	0.01586032
1742946600	0.01653752	-3.0E-5	-0.18	0.01664568	0.01675832	0.01632968
1742860200	0.01656776	0.0006148	3.85	0.01600104	0.01681456	0.01583808
1742773800	0.01595296	0.00012896	0.81	0.01584272	0.01615776	0.01583944
1742687400	0.015824	9.8E-5	0.62	0.0157256	0.01603392	0.0157256
1742601000	0.01572552	-9.9E-5	-0.63	0.01588136	0.01595832	0.01550872
1742514600	0.01582448	-0.000676	-4.10	0.016464	0.01652752	0.01562832
1742428200	0.01650064	0.00107832	6.99	0.0154752	0.0165456	0.015424
1742341800	0.01542232	-2.6E-5	-0.17	0.01541864	0.0154736	0.0149896
1742255400	0.01544808	0.0003592	2.38	0.01527464	0.01559968	0.0148488
1742169000	0.01508888	-0.000424	-2.73	0.01549368	0.01552584	0.01489472
1742082600	0.01551304	0.00020608	1.35	0.0153028	0.0156276	0.01523632
1741996200	0.01530696	0.0003968	2.66	0.01490736	0.01555688	0.01489808
1741909800	0.01491016	-0.000337	-2.21	0.01527464	0.01531632	0.01459048
1741823400	0.01524704	0.01524704	0	0.01535768	0.01562568	0.01467192
1741737000	0	0	0	0	0	0
1741650600	0	-0.016073	-100.00	0.0173256	0.01805968	0.01713368
1741564200	0.01607344	-0.001478	-8.42	0.0176016	0.0176732	0.01596456
1741477800	0.01755152	0.00045496	2.66	0.01709544	0.01784688	0.01684912
1741391400	0.01709656	-0.000531	-3.01	0.0173256	0.01805968	0.0169156
1741305000	0.01762744	-0.000363	-2.02	0.01793064	0.01855808	0.01743968
1741218600	0.01799008	0.00062528	3.60	0.0173256	0.01815144	0.01724136
1741132200	0.0173648	0.00012744	0.74	0.01714816	0.01775784	0.01609712
1741045800	0.01723736	-0.00289	-14.36	0.02012808	0.02018976	0.01678648
1740959400	0.02012776	0.00246008	13.92	0.01771672	0.02039616	0.01742152
1740873000	0.01766768	-0.000205	-1.15	0.01785168	0.01822576	0.01716336
1740786600	0.01787312	-0.000547	-2.97	0.0184516	0.01847368	0.01663488
1740700200	0.01841984	-0.000215	-1.15	0.01873224	0.0190208	0.0178972
1740613800	0.0186348	-0.001348	-6.75	0.01995048	0.02001328	0.01810592
1740527400	0.01998232	-0.000146	-0.73	0.02012808	0.02022672	0.0187704
1740441000	0.02012832	-0.002424	-10.75	0.02086728	0.02188784	0.0199756
1740354600	0.02255232	0.00042272	1.91	0.0221172	0.02271792	0.02197256
1740268200	0.0221296	0.000844	3.97	0.02129008	0.02236	0.02124416
1740181800	0.0212856	-0.000651	-2.97	0.02190808	0.02273512	0.02094528